Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс IO RUNE - Rune.Game к израильскому шекелю
Обновлено: 08.09.2024 02:10:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 5.8303 ILS, а общий объем торгов за 24 часа – 169 068 047 ILS.
Рыночная капитализация составляет 701 312 118 ILS. За последние 24 часа курс IO RUNE - Rune.Game относительно израильского шекеля вырос на +4.47%. Изменение за неделю составило +8.66%.
| = | ||
| Калькулятор IO - ILS / Обратный расчет: курс израильского шекеля к IO RUNE - Rune.Game | ||
| 67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно израильского шекеля, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5702макс: 5.903за сутки:
5.8303 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 08.09 02:10 5.8303 -0.0114 08.09 02:03 5.8417 +0.0031 08.09 02:00 5.8386 +0.0006 08.09 01:50 5.838 +0.0032 08.09 01:40 5.8348 +0.0126 08.09 01:30 5.8222 +0.0212 08.09 01:20 5.801 -0.0096 08.09 01:10 5.8106 +0.0032 08.09 01:00 5.8074 -0.0152 08.09 00:50 5.8226 +0.0058 08.09 00:40 5.8168 -0.0193 08.09 00:30 5.8361 +0.012 08.09 00:20 5.8241 +0.0028 08.09 00:10 5.8213 -0.0094 08.09 00:03 5.8307 +0.0005 08.09 00:00 5.8302 -0.0349 07.09 23:50 5.8651 +0.0063 07.09 23:40 5.8588 +0.0435 07.09 23:30 5.8153 -0.0124 07.09 23:20 5.8277 -0.0072 07.09 23:10 5.8349 -0.0204 07.09 23:00 5.8553 +0.0112 07.09 22:50 5.8441 +0.0133 07.09 22:40 5.8308 +0.0025 07.09 22:30 5.8283 +0.0287 07.09 22:20 5.7996 +0.0157 07.09 22:10 5.7839 +0.0058 07.09 22:03 5.7781 +0.0004 07.09 22:00 5.7777 -0.0115 07.09 21:50 5.7892 +0.0156 07.09 21:40 5.7736 +0.0018 07.09 21:30 5.7718 +0.016 07.09 21:20 5.7558 -0.0095 07.09 21:10 5.7653 +0.0145 07.09 21:00 5.7508 -0.0319 07.09 20:50 5.7827 -0.0068 07.09 20:40 5.7895 -0.0165 07.09 20:30 5.806 -0.0093 07.09 20:20 5.8153 +0.004 07.09 20:10 5.8113 +0.0096 07.09 20:03 5.8017 -0.0009 07.09 20:00 5.8026 -0.0307 07.09 19:50 5.8333 -0.0343 07.09 19:40 5.8676 -0.0217 07.09 19:30 5.8893 +0.0288 07.09 19:20 5.8605 -0.0416 07.09 19:10 5.9021 -0.0009 07.09 19:00 5.903 +0.0103 07.09 18:50 5.8927 -0.0021 07.09 18:40 5.8948 -0.0036 07.09 18:30 5.8984 +0.0205 07.09 18:20 5.8779 -0.0218 07.09 18:10 5.8997 +0.0169 07.09 18:03 5.8828 -0.0002 07.09 18:00 5.883 +0.0139 07.09 17:50 5.8691 +0.0108 07.09 17:40 5.8583 +0.0131 07.09 17:30 5.8452 +0.0099 07.09 17:20 5.8353 +0.0122 07.09 17:10 5.8231 +0.0015 07.09 17:00 5.8216 +0.0061 07.09 16:50 5.8155 -0.0189 07.09 16:40 5.8344 +0.0059 07.09 16:30 5.8285 -0.0145 07.09 16:20 5.843 +0.0132 07.09 16:10 5.8298 +0.0047 07.09 16:03 5.8251 -0.0082 07.09 16:00 5.8333 +0.027 07.09 15:50 5.8063 +0.0127 07.09 15:40 5.7936 -0.0126 07.09 15:30 5.8062 -0.0055 07.09 15:20 5.8117 +0.0011 07.09 15:10 5.8106 +0.0018 07.09 15:00 5.8088 -0.0025 07.09 14:50 5.8113 -0.029 07.09 14:40 5.8403 -0.0124 07.09 14:30 5.8527 +0.0112 07.09 14:20 5.8415 +0.0048 07.09 14:10 5.8367 +0.0094 07.09 14:03 5.8273 -0.002 07.09 14:00 5.8293 -0.0142 07.09 13:50 5.8435 +0.0169 07.09 13:40 5.8266 +0.0128 07.09 13:30 5.8138 +0.0069 07.09 13:20 5.8069 +0.0031 07.09 13:10 5.8038 -0.0186 07.09 13:00 5.8224 +0.0088 07.09 12:50 5.8136 -0.0275 07.09 12:40 5.8411 +0.029 07.09 12:30 5.8121 -0.0097 07.09 12:20 5.8218 -0.0012 07.09 12:10 5.823 -0.0101 07.09 12:03 5.8331 +0.012 07.09 12:00 5.8211 -0.0067 07.09 11:50 5.8278 +0.0281 07.09 11:40 5.7997 +0.0333 07.09 11:30 5.7664 +0.0055 07.09 11:20 5.7609 -0.0061 07.09 11:10 5.767 +0.0324 07.09 11:00 5.7346 +0.01 07.09 10:50 5.7246 -0.0008 07.09 10:40 5.7254 +0.0084 07.09 10:30 5.717 -0.0045 07.09 10:20 5.7215 -0.0021 07.09 10:10 5.7236 +0.0139 07.09 10:03 5.7097 -0.0091 07.09 10:00 5.7188 -0.0082 07.09 09:50 5.727 +0.0068 07.09 09:40 5.7202 -0.0027 07.09 09:30 5.7229 +0.0256 07.09 09:20 5.6973 +0.0129 07.09 09:10 5.6844 +0.0642 07.09 09:00 5.6202 -0.0103 07.09 08:50 5.6305 +0.0019 07.09 08:40 5.6286 +0.0098 07.09 08:30 5.6188 -0.0334 07.09 08:20 5.6522 +0.0243 07.09 08:10 5.6279 +0.0142 07.09 08:03 5.6137 +0.0105 07.09 08:00 5.6032 +0.0173 07.09 07:50 5.5859 +0.0085 07.09 07:40 5.5774 +0.005 07.09 07:30 5.5724 -0.0129 07.09 07:20 5.5853 +0.013 07.09 07:10 5.5723 -0.006 07.09 07:00 5.5783 +0.0048 07.09 06:50 5.5735 -0.0032 07.09 06:40 5.5767 -0.027 07.09 06:30 5.6037 +0.0078 07.09 06:20 5.5959 +0.0093 07.09 06:10 5.5866 -0.0108 07.09 06:03 5.5974 -0.0017 07.09 06:00 5.5991 -0.0289 07.09 05:50 5.628 +0.0139 07.09 05:40 5.6141 -0.0022 07.09 05:30 5.6163 +0.0268 07.09 05:20 5.5895 +0.0193 07.09 05:10 5.5702 -0.0219 07.09 05:00 5.5921 -0.0137 07.09 04:50 5.6058 -0.0161 07.09 04:40 5.6219 -0.0111 07.09 04:30 5.633 +0.002 07.09 04:20 5.631 -0.0336 07.09 04:10 5.6646 +0.0017 07.09 04:03 5.6629 -0.011 07.09 04:00 5.6739 -0.0209 07.09 03:50 5.6948 +0.0493 07.09 03:40 5.6455 +0.0128 07.09 03:30 5.6327 +0.0335 07.09 03:20 5.5992 +0.0189 07.09 03:10 5.5803 -0.0008 07.09 03:00 5.5811 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0192макс: 5.903за неделю:
5.8303 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 08.09 02:10 5.8303 +0.0006 08.09 01:50 5.838 -0.0152 08.09 00:50 5.8226 -0.0349 07.09 23:50 5.8651 +0.0112 07.09 22:50 5.8441 -0.0115 07.09 21:50 5.7892 -0.0319 07.09 20:50 5.7827 -0.0307 07.09 19:50 5.8333 +0.0103 07.09 18:50 5.8927 +0.0139 07.09 17:50 5.8691 +0.0061 07.09 16:50 5.8155 +0.027 07.09 15:50 5.8063 -0.0025 07.09 14:50 5.8113 -0.0142 07.09 13:50 5.8435 +0.0088 07.09 12:50 5.8136 -0.0067 07.09 11:50 5.8278 +0.01 07.09 10:50 5.7246 -0.0082 07.09 09:50 5.727 -0.0103 07.09 08:50 5.6305 +0.0173 07.09 07:50 5.5859 +0.0048 07.09 06:50 5.5735 -0.0289 07.09 05:50 5.628 -0.0137 07.09 04:50 5.6058 -0.0209 07.09 03:50 5.6948 +0.0115 07.09 02:50 5.5696 -0.0281 07.09 01:50 5.5571 +0.0163 07.09 00:50 5.4753 -0.1564 06.09 23:50 5.5215 +0.007 06.09 22:50 5.5409 -0.0125 06.09 21:50 5.5981 +0.0114 06.09 20:50 5.6586 -0.0056 06.09 19:50 5.6506 +0.0001 06.09 18:50 5.6802 +0.0585 06.09 17:50 5.5986 +0.0081 06.09 16:50 5.6967 +0.021 06.09 15:50 5.8952 +0.009 06.09 14:50 5.6581 +0.0318 06.09 13:50 5.6212 +0.0143 06.09 12:50 5.5815 +0.0155 06.09 11:50 5.5546 +0.0286 06.09 10:50 5.5295 +0.0131 06.09 09:50 5.6055 +0.009 06.09 08:50 5.6459 -0.0049 06.09 07:50 5.6665 -0.021 06.09 06:50 5.7059 -0.0009 06.09 05:50 5.6971 -0.0165 06.09 04:50 5.5954 -0.0094 06.09 03:50 5.5086 -0.0045 06.09 02:50 5.4698 +0.0035 06.09 01:50 5.4993 +0.0006 06.09 00:50 5.4986 -0.0082 05.09 23:50 5.4841 +0.0043 05.09 22:50 5.4804 +0.0037 05.09 21:50 5.5881 -0.0093 05.09 20:50 5.5818 -0.038 05.09 19:50 5.585 +0.0397 05.09 18:50 5.5562 -0.0484 05.09 17:50 5.6307 -0.0221 05.09 16:50 5.682 +0.0095 05.09 15:50 5.6167 +0.0037 05.09 14:50 5.6256 -0.0055 05.09 13:50 5.6116 -0.0098 05.09 12:50 5.6194 -0.0073 05.09 11:50 5.5856 -0.0391 05.09 10:50 5.6033 +0.0162 05.09 09:50 5.4863 +0.0158 05.09 08:50 5.4411 +0.0066 05.09 07:50 5.5089 +0.0049 05.09 06:50 5.4544 -0.0184 05.09 05:50 5.5593 +0.0685 05.09 04:50 5.6336 -0.0319 05.09 03:50 5.5861 -0.0086 05.09 02:50 5.5398 -0.0276 05.09 01:50 5.5763 +0.0306 05.09 00:50 5.601 -0.01 04.09 23:50 5.6042 -0.0219 04.09 22:50 5.593 -0.001 04.09 21:50 5.6022 -0.0091 04.09 20:50 5.7286 -0.0393 04.09 19:50 5.7236 +0.041 04.09 18:50 5.6319 -0.0689 04.09 17:50 5.6621 -0.0578 04.09 16:50 5.4836 -0.0152 04.09 15:50 5.491 +0.0047 04.09 14:50 5.5154 +0.0006 04.09 13:50 5.4397 -0.0281 04.09 12:50 5.4755 +0.009 04.09 11:50 5.4524 +0.0326 04.09 10:50 5.3946 +0.0387 04.09 09:50 5.2708 - 04.09 08:50 5.2632 -0.0061 04.09 07:50 5.3585 -0.0103 04.09 06:50 5.348 -0.0013 04.09 05:50 5.2771 +0.0222 04.09 04:50 5.2846 -0.0501 04.09 03:50 5.3322 -0.0399 04.09 02:50 5.3245 -0.011 04.09 01:50 5.3364 +0.0109 04.09 00:50 5.3172 -0.0067 03.09 23:50 5.3089 +0.0006 03.09 22:50 5.3175 -0.0086 03.09 21:50 5.3405 -0.0104 03.09 20:50 5.3088 -0.0162 03.09 19:50 5.2864 -0.0275 03.09 18:50 5.2856 +0.0105 03.09 17:50 5.2918 -0.0148 03.09 16:50 5.3163 -0.0011 03.09 15:50 5.4316 +0.0303 03.09 14:50 5.4082 +0.0139 03.09 13:50 5.3846 +0.0219 03.09 12:50 5.4652 +0.0325 03.09 11:50 5.4106 -0.0018 03.09 10:50 5.584 -0.0144 03.09 09:50 5.5298 +0.0675 03.09 08:50 5.536 -0.0398 03.09 07:50 5.5412 -0.0534 03.09 06:50 5.6153 +0.0078 03.09 05:50 5.5851 +0.0721 03.09 04:50 5.4104 +0.0271 03.09 03:50 5.3334 -0.0131 03.09 02:50 5.3551 -0.0173 03.09 01:50 5.3708 -0.0167 03.09 00:50 5.3506 +0.0622 02.09 23:50 5.2866 -0.0037 02.09 22:50 5.241 -0.0051 02.09 21:50 5.2371 +0.0382 02.09 20:50 5.2243 -0.0255 02.09 19:50 5.2185 -0.0372 02.09 18:50 5.3419 +0.0177 02.09 17:50 5.2933 -0.003 02.09 16:50 5.1572 +0.0081 02.09 15:50 5.2165 -0.0032 02.09 14:50 5.2531 +0.032 02.09 13:50 5.2307 +0.081 02.09 12:50 5.0855 -0.0089 02.09 11:50 5.1456 -0.0172 02.09 10:50 5.0192 -0.0149 02.09 09:50 5.1043 +0.028 02.09 08:50 5.1343 -0.0001 02.09 07:50 5.088 +0.0089 02.09 06:50 5.1162 -0.0009 02.09 05:50 5.1264 -0.0005 02.09 04:50 5.1713 +0.0086 02.09 03:50 5.1177 -0.0221 02.09 02:50 5.0978 -0.0054 02.09 01:50 5.1405 +0.0072 02.09 00:50 5.2781 -0.0136 01.09 23:50 5.3338 +0.0251 01.09 22:50 5.2841 -0.0194 01.09 21:50 5.3453 +0.0563 01.09 20:50 5.18 -0.0182 01.09 19:50 5.2435 +0.0819 01.09 18:50 5.212 -0.0375 01.09 17:50 5.2438 +0.0276 01.09 16:50 5.1764 -0.0141 01.09 15:50 5.2817 -0.011 01.09 14:50 5.3088 -0.0203 01.09 13:50 5.2806 -0.0233 01.09 12:50 5.3329 -0.0062 01.09 11:50 5.3253 +0.0277 01.09 10:50 5.3874 +0.0047 01.09 09:50 5.372 -0.0244 01.09 08:50 5.3076 +0.0037 01.09 07:50 5.357 -0.0003 01.09 06:50 5.3571 +0.0123 01.09 05:50 5.2874 -0.0173 01.09 04:50 5.3284 -0.0001 01.09 03:50 5.3553 -0.0148 01.09 02:50 5.3654 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 5.0192макс: 8.5149за месяц:
Таблица изменений курса io rune - rune.game : показать5.8303 Дата Курс +/- 06.09.2024 5.6346 +0.0877 05.09.2024 5.5469 +0.0772 04.09.2024 5.4697 +0.0401 03.09.2024 5.4296 +0.2091 02.09.2024 5.2205 -0.0567 01.09.2024 5.2772 -0.2418 31.08.2024 5.519 -0.2305 30.08.2024 5.7495 -0.4698 29.08.2024 6.2193 -0.5795 28.08.2024 6.7988 -0.9843 27.08.2024 7.7831 -0.3897 26.08.2024 8.1728 -0.2504 25.08.2024 8.4232 -0.0917 24.08.2024 8.5149 +0.8148 23.08.2024 7.7001 +0.7743 22.08.2024 6.9258 +0.8094 21.08.2024 6.1164 -0.1706 20.08.2024 6.287 +0.0061 19.08.2024 6.2809 -0.0773 18.08.2024 6.3582 +0.0923 17.08.2024 6.2659 +0.2762 16.08.2024 5.9897 -0.1101 15.08.2024 6.0998 -0.1358 14.08.2024 6.2356 +0.1932 13.08.2024 6.0424 +0.166 12.08.2024 5.8764 -0.1593 11.08.2024 6.0357 -0.2185 10.08.2024 6.2542 -0.1443 09.08.2024 6.3985 -0.2783 08.08.2024 6.6768 +0.1881 07.08.2024 6.4887 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 5.0192макс: 20.2697за квартал:
Таблица изменений курса io rune - rune.game : показать5.8303 Дата Курс +/- 06.09.2024 5.6346 +0.0877 05.09.2024 5.5469 +0.0772 04.09.2024 5.4697 +0.0401 03.09.2024 5.4296 +0.2091 02.09.2024 5.2205 -0.0567 01.09.2024 5.2772 -0.2418 31.08.2024 5.519 -0.2305 30.08.2024 5.7495 -0.4698 29.08.2024 6.2193 -0.5795 28.08.2024 6.7988 -0.9843 27.08.2024 7.7831 -0.3897 26.08.2024 8.1728 -0.2504 25.08.2024 8.4232 -0.0917 24.08.2024 8.5149 +0.8148 23.08.2024 7.7001 +0.7743 22.08.2024 6.9258 +0.8094 21.08.2024 6.1164 -0.1706 20.08.2024 6.287 +0.0061 19.08.2024 6.2809 -0.0773 18.08.2024 6.3582 +0.0923 17.08.2024 6.2659 +0.2762 16.08.2024 5.9897 -0.1101 15.08.2024 6.0998 -0.1358 14.08.2024 6.2356 +0.1932 13.08.2024 6.0424 +0.166 12.08.2024 5.8764 -0.1593 11.08.2024 6.0357 -0.2185 10.08.2024 6.2542 -0.1443 09.08.2024 6.3985 -0.2783 08.08.2024 6.6768 +0.1881 07.08.2024 6.4887 +0.043 06.08.2024 6.4457 +0.7781 05.08.2024 5.6676 -1.0677 04.08.2024 6.7353 -0.6847 03.08.2024 7.42 -0.6955 02.08.2024 8.1155 -0.5197 01.08.2024 8.6352 -0.9638 31.07.2024 9.599 -0.4862 30.07.2024 10.0852 -0.7339 29.07.2024 10.8191 +0.0575 28.07.2024 10.7616 -0.0265 27.07.2024 10.7881 +0.1863 26.07.2024 10.6018 +1.006 25.07.2024 9.5958 -0.4532 24.07.2024 10.049 +0.1388 23.07.2024 9.9102 -0.5875 22.07.2024 10.4977 -0.6024 21.07.2024 11.1001 +0.0048 20.07.2024 11.0953 +0.7081 19.07.2024 10.3872 -0.0141 18.07.2024 10.4013 +0.3936 17.07.2024 10.0077 +0.4984 16.07.2024 9.5093 +0.2641 15.07.2024 9.2452 +0.5794 14.07.2024 8.6658 -0.078 13.07.2024 8.7438 -0.0809 12.07.2024 8.8247 -0.233 11.07.2024 9.0577 +0.3455 10.07.2024 8.7122 +0.3178 09.07.2024 8.3944 +0.5442 08.07.2024 7.8502 -0.429 07.07.2024 8.2792 +0.1216 06.07.2024 8.1576 +0.4081 05.07.2024 7.7495 -1.6059 04.07.2024 9.3554 -1.0927 03.07.2024 10.4481 -0.7699 02.07.2024 11.218 -0.6478 01.07.2024 11.8658 -0.3887 30.06.2024 12.2545 +0.0001 29.06.2024 12.2544 -0.5519 28.06.2024 12.8063 -0.5211 27.06.2024 13.3274 +0.0576 26.06.2024 13.2698 +0.3884 25.06.2024 12.8814 +0.7643 24.06.2024 12.1171 -1.316 23.06.2024 13.4331 -0.6387 22.06.2024 14.0718 -0.2108 21.06.2024 14.2826 -0.743 20.06.2024 15.0256 +0.5758 19.06.2024 14.4498 +0.1008 18.06.2024 14.349 -2.6607 17.06.2024 17.0097 -3.26 16.06.2024 20.2697 +0.8276 15.06.2024 19.4421 +0.5964 14.06.2024 18.8457 -0.9573 13.06.2024 19.803 +1.9059 12.06.2024 17.8971 +3.4076 11.06.2024 14.4895