Курсы криптовалют к IO RUNE - Rune.Game

Биткоин 67859.58
Эфириум 3264.18
Tether 1.0001
Solana 182.39
Binance Coin 579.54
USD Coin 1
Рипл 0.59973
Dogecoin 0.13371
Tokamak Network 6.6986
Cardano 0.41617
TRON 0.13746
Avalanche 28.7037
SHIBA INU 1.716E-5
Polkadot 5.8542
ChainLink 13.5553
Bitcoin Cash 378.79
NEAR Protocol 5.6905
Edelcoin 1.1244
LEOcoin 5.8439
Dai 0.99992

Все криптовалюты » Израильский шекель » IO RUNE - Rune.Game »

Курс IO RUNE - Rune.Game к израильскому шекелю

Обновлено: 27.07.2024 03:50:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 10.9013 ILS, а общий объем торгов за 24 часа – 266 166 993 ILS. Рыночная капитализация составляет 1 035 621 111 ILS. За последние 24 часа курс IO RUNE - Rune.Game относительно израильского шекеля вырос на +10.87%. Изменение за неделю составило +5.11%.


	=
Калькулятор IO - ILS / Обратный расчет: курс израильского шекеля к IO RUNE - Rune.Game

Покупать IO?Продавать IO?

67%

33%

Графики

Динамика изменения курса io rune - rune.game относительно израильского шекеля, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8321

макс: 11.0207

за сутки:

10.9013

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
27.07 03:50	10.9013	-0.0278
27.07 03:40	10.9291	-0.0275
27.07 03:30	10.9566	+0.0147
27.07 03:20	10.9419	-0.0242
27.07 03:10	10.9661	+0.0628
27.07 03:00	10.9033	-0.0219
27.07 02:50	10.9252	-0.0005
27.07 02:40	10.9257	-0.0245
27.07 02:30	10.9502	+0.0167
27.07 02:20	10.9335	+0.03
27.07 02:10	10.9035	-0.0064
27.07 02:03	10.9099	-0.0001
27.07 02:00	10.91	-0.0037
27.07 01:50	10.9137	-0.0011
27.07 01:40	10.9148	-0.0391
27.07 01:30	10.9539	+0.0043
27.07 01:20	10.9496	-0.0104
27.07 01:10	10.96	+0.0077
27.07 01:00	10.9523	+0.0077
27.07 00:50	10.9446	-0.0058
27.07 00:40	10.9504	+0.0133
27.07 00:30	10.9371	+0.043
27.07 00:20	10.8941	-0.0146
27.07 00:10	10.9087	-0.0097
27.07 00:03	10.9184	-0.01
27.07 00:00	10.9284	-0.018
26.07 23:50	10.9464	+0.1011
26.07 23:40	10.8453	+0.0168
26.07 23:30	10.8285	+0.025
26.07 23:20	10.8035	-0.0236
26.07 23:10	10.8271	-0.0657
26.07 23:00	10.8928	-0.0047
26.07 22:50	10.8975	+0.0144
26.07 22:40	10.8831	+0.021
26.07 22:30	10.8621	-0.0198
26.07 22:20	10.8819	+0.0017
26.07 22:10	10.8802	-0.0057
26.07 22:03	10.8859	-0.0067
26.07 22:00	10.8926	+0.0149
26.07 21:50	10.8777	+0.0232
26.07 21:40	10.8545	-0.0286
26.07 21:30	10.8831	-0.0616
26.07 21:20	10.9447	+0.0553
26.07 21:10	10.8894	+0.0143
26.07 21:00	10.8751	-0.0283
26.07 20:50	10.9034	+0.0069
26.07 20:40	10.8965	-0.0563
26.07 20:30	10.9528	-0.0679
26.07 20:20	11.0207	+0.0573
26.07 20:10	10.9634	+0.0222
26.07 20:03	10.9412	-0.0086
26.07 20:00	10.9498	-0.0438
26.07 19:50	10.9936	-0.0131
26.07 19:40	11.0067	+0.0175
26.07 19:30	10.9892	+0.0557
26.07 19:20	10.9335	+0.001
26.07 19:10	10.9325	+0.0131
26.07 19:00	10.9194	-0.0166
26.07 18:50	10.936	+0.053
26.07 18:40	10.883	-0.0876
26.07 18:30	10.9706	+0.0351
26.07 18:20	10.9355	+0.0518
26.07 18:10	10.8837	-0.0052
26.07 18:03	10.8889	+0.0209
26.07 18:00	10.868	-0.0364
26.07 17:50	10.9044	+0.0162
26.07 17:40	10.8882	+0.0065
26.07 17:30	10.8817	-0.0643
26.07 17:20	10.946	+0.0043
26.07 17:10	10.9417	-0.0108
26.07 17:00	10.9525	+0.0486
26.07 16:50	10.9039	+0.0054
26.07 16:40	10.8985	+0.0993
26.07 16:30	10.7992	+0.077
26.07 16:20	10.7222	-0.0596
26.07 16:10	10.7818	+0.0338
26.07 16:03	10.748	+0.0045
26.07 16:00	10.7435	+0.0242
26.07 15:50	10.7193	-0.0345
26.07 15:40	10.7538	-0.0256
26.07 15:30	10.7794	+0.0234
26.07 15:20	10.756	+0.0338
26.07 15:10	10.7222	+0.0793
26.07 15:00	10.6429	+0.1906
26.07 14:50	10.4523	+0.0905
26.07 14:40	10.3618	-0.0168
26.07 14:30	10.3786	+0.0366
26.07 14:20	10.342	-0.0237
26.07 14:10	10.3657	+0.0286
26.07 14:03	10.3371	+0.0089
26.07 14:00	10.3282	+0.0244
26.07 13:50	10.3038	-0.0413
26.07 13:40	10.3451	-0.0043
26.07 13:30	10.3494	-0.0134
26.07 13:20	10.3628	-0.0148
26.07 13:10	10.3776	-0.0257
26.07 13:00	10.4033	+0.0031
26.07 12:50	10.4002	-0.0101
26.07 12:40	10.4103	+0.0273
26.07 12:30	10.383	+0.0096
26.07 12:20	10.3734	+0.0605
26.07 12:10	10.3129	-0.0227
26.07 12:03	10.3356	-0.0032
26.07 12:00	10.3388	+0.0116
26.07 11:50	10.3272	+0.0032
26.07 11:40	10.324	-0.0161
26.07 11:30	10.3401	-0.0016
26.07 11:20	10.3417	-0.0268
26.07 11:10	10.3685	+0.0094
26.07 11:00	10.3591	-0.0316
26.07 10:50	10.3907	-0.0355
26.07 10:40	10.4262	+0.0123
26.07 10:30	10.4139	-0.032
26.07 10:20	10.4459	+0.0606
26.07 10:10	10.3853	-0.0545
26.07 10:03	10.4398	-0.0066
26.07 10:00	10.4464	+0.0752
26.07 09:50	10.3712	+0.0125
26.07 09:40	10.3587	-0.0134
26.07 09:30	10.3721	+0.033
26.07 09:20	10.3391	+0.0549
26.07 09:10	10.2842	+0.0578
26.07 09:00	10.2264	+0.0268
26.07 08:50	10.1996	-0.0201
26.07 08:40	10.2197	+0.0134
26.07 08:30	10.2063	-0.0928
26.07 08:20	10.2991	-0.0644
26.07 08:10	10.3635	-0.0137
26.07 08:03	10.3772	-0.0002
26.07 08:00	10.3774	+0.0397
26.07 07:50	10.3377	-0.0282
26.07 07:40	10.3659	+0.0312
26.07 07:30	10.3347	+0.0411
26.07 07:20	10.2936	-0.0177
26.07 07:10	10.3113	-0.0228
26.07 07:00	10.3341	+0.0263
26.07 06:50	10.3078	-0.0397
26.07 06:40	10.3475	+0.03
26.07 06:30	10.3175	+0.0156
26.07 06:20	10.3019	-0.0154
26.07 06:10	10.3173	+0.0861
26.07 06:03	10.2312	+0.0203
26.07 06:00	10.2109	-0.0357
26.07 05:50	10.2466	+0.0639
26.07 05:40	10.1827	+0.0431
26.07 05:30	10.1396	+0.0306
26.07 05:20	10.109	+0.0643
26.07 05:10	10.0447	+0.0271
26.07 05:00	10.0176	+0.0481
26.07 04:50	9.9695	+0.0037
26.07 04:40	9.9658	-0.004
26.07 04:30	9.9698	-0.0222
26.07 04:20	9.992	+0.0158
26.07 04:10	9.9762	+0.0979
26.07 04:03	9.8783	+0.0462
26.07 04:00	9.8321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3458

макс: 11.5684

за неделю:

10.9013

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
27.07 03:50	10.9013	-0.0219
27.07 02:50	10.9252	-0.0037
27.07 01:50	10.9137	+0.0077
27.07 00:50	10.9446	-0.018
26.07 23:50	10.9464	-0.0047
26.07 22:50	10.8975	+0.0149
26.07 21:50	10.8777	-0.0283
26.07 20:50	10.9034	-0.0438
26.07 19:50	10.9936	-0.0166
26.07 18:50	10.936	-0.0364
26.07 17:50	10.9044	+0.0486
26.07 16:50	10.9039	+0.0242
26.07 15:50	10.7193	+0.1906
26.07 14:50	10.4523	+0.0244
26.07 13:50	10.3038	+0.0031
26.07 12:50	10.4002	+0.0116
26.07 11:50	10.3272	-0.0316
26.07 10:50	10.3907	+0.0752
26.07 09:50	10.3712	+0.0268
26.07 08:50	10.1996	+0.0397
26.07 07:50	10.3377	+0.0263
26.07 06:50	10.3078	-0.0357
26.07 05:50	10.2466	+0.0481
26.07 04:50	9.9695	-0.0085
26.07 03:50	9.8406	+0.0095
26.07 02:50	9.7524	-0.0016
26.07 01:50	9.6954	+0.0721
26.07 00:50	9.707	+0.0641
25.07 23:50	9.4826	-0.0306
25.07 22:50	9.5485	-0.0593
25.07 21:50	9.5238	+0.0129
25.07 20:50	9.6639	-0.0193
25.07 19:50	9.689	+0.0126
25.07 18:50	9.5956	-0.0441
25.07 17:50	9.624	-0.0265
25.07 16:50	9.4095	-0.04
25.07 15:50	9.3985	+0.0563
25.07 14:50	9.4521	+0.0203
25.07 13:50	9.4655	-0.0151
25.07 12:50	9.6029	-0.0397
25.07 11:50	9.6795	+0.0445
25.07 10:50	9.5872	-0.0064
25.07 09:50	9.5519	-0.0318
25.07 08:50	9.4901	+0.0512
25.07 07:50	9.5004	+0.015
25.07 06:50	9.3624	+0.094
25.07 05:50	9.3458	+0.0227
25.07 04:50	9.5611	-0.0065
25.07 03:50	9.966	+0.0457
25.07 02:50	9.9096	+0.0035
25.07 01:50	9.9506	+0.031
25.07 00:50	9.9209	+0.0202
24.07 23:50	10.0029	-0.0609
24.07 22:50	10.0969	+0.0336
24.07 21:50	10.0736	-0.0208
24.07 20:50	10.2268	+0.0092
24.07 19:50	10.2214	-0.0063
24.07 18:50	10.1433	+0.0324
24.07 17:50	10.2189	-0.048
24.07 16:50	10.2007	-0.0819
24.07 15:50	10.1744	-0.0134
24.07 14:50	10.1209	-0.0199
24.07 13:50	10.0748	-0.0299
24.07 12:50	10.1258	+0.0487
24.07 11:50	10.0737	-0.0253
24.07 10:50	9.9848	+0.0467
24.07 09:50	9.9541	+0.0387
24.07 08:50	9.8411	-0.0164
24.07 07:50	9.8135	+0.0073
24.07 06:50	9.8942	+0.0586
24.07 05:50	9.7766	-0.0115
24.07 04:50	9.7313	-0.0187
24.07 03:50	9.6941	+0.0231
24.07 02:50	9.7032	-0.0039
24.07 01:50	9.6995	-0.0205
24.07 00:50	9.7297	+0.0389
23.07 23:50	9.6736	-0.0241
23.07 22:50	9.6515	-0.0375
23.07 21:50	9.6893	-0.0224
23.07 20:50	9.6873	-0.098
23.07 19:50	9.6481	-0.034
23.07 18:50	9.8801	-0.0141
23.07 17:50	10.0702	-0.06
23.07 16:50	9.9003	-0.0003
23.07 15:50	9.9953	+0.0175
23.07 14:50	9.9318	-0.0035
23.07 13:50	10.0327	-0.0377
23.07 12:50	10.0993	+0.0516
23.07 11:50	10.1528	-0.0202
23.07 10:50	9.9277	+0.0471
23.07 09:50	9.8034	+0.0013
23.07 08:50	9.8726	+0.0768
23.07 07:50	10.051	-0.0131
23.07 06:50	10.2268	-0.0304
23.07 05:50	10.2992	-0.0019
23.07 04:50	10.2586	+0.1058
23.07 03:50	10.1066	-0.0306
23.07 02:50	9.9693	+0.0047
23.07 01:50	10.0337	-0.0222
23.07 00:50	10.1333	-0.0087
22.07 23:50	10.2172	+0.0372
22.07 22:50	10.27	+0.0129
22.07 21:50	10.2431	+0.0226
22.07 20:50	10.2175	-0.0223
22.07 19:50	10.2154	-0.0902
22.07 18:50	10.273	+0.0058
22.07 17:50	10.2013	-0.1759
22.07 16:50	10.6275	+0.0078
22.07 15:50	10.7134	+0.0638
22.07 14:50	10.6621	-0.0075
22.07 13:50	10.6995	+0.0518
22.07 12:50	10.5484	-0.1564
22.07 11:50	10.6541	+0.0355
22.07 10:50	10.497	+0.0564
22.07 09:50	10.4794	+0.0833
22.07 08:50	10.5634	+0.0462
22.07 07:50	10.8884	-0.0321
22.07 06:50	11.0709	+0.0606
22.07 05:50	11.1348	-0.0388
22.07 04:50	11.1393	-0.0111
22.07 03:50	11.3699	+0.0784
22.07 02:50	11.1641	+0.033
22.07 01:50	11.2524	+0.0281
22.07 00:50	11.1787	-0.0758
21.07 23:50	11.1739	+0.0539
21.07 22:50	10.9542	-0.0257
21.07 21:50	10.9265	-0.1945
21.07 20:50	11.029	+0.0925
21.07 19:50	10.9086	-0.0351
21.07 18:50	10.9899	-0.0162
21.07 17:50	11.0212	-0.0167
21.07 16:50	10.9745	+0.0018
21.07 15:50	11.0963	+0.0404
21.07 14:50	10.9787	-0.0269
21.07 13:50	11.0563	-0.0255
21.07 12:50	11.1976	-0.0118
21.07 11:50	11.0505	+0.054
21.07 10:50	10.864	-0.0423
21.07 09:50	10.9614	-0.0163
21.07 08:50	11.0874	+0.0059
21.07 07:50	11.2727	+0.005
21.07 06:50	11.277	-0.0609
21.07 05:50	11.3652	+0.0196
21.07 04:50	11.3361	-0.0519
21.07 03:50	11.4292	-0.0638
21.07 02:50	11.5684	-0.051
21.07 01:50	11.398	-0.0767
21.07 00:50	11.5562	+0.1036
20.07 23:50	11.3195	-0.027
20.07 22:50	11.2286	+0.0472
20.07 21:50	11.3323	-0.009
20.07 20:50	11.4699	+0.0164
20.07 19:50	11.2795	+0.006
20.07 18:50	11.1416	+0.0906
20.07 17:50	11.1832	+0.0205
20.07 16:50	10.9916	+0.0434
20.07 15:50	10.9795	-0.0399
20.07 14:50	11.228	-
20.07 13:50	11.1906	+0.0353
20.07 12:50	11.1355	-0.0017
20.07 11:50	11.0906	+0.0249
20.07 10:50	11.1286	-0.0198
20.07 09:50	10.7492	+0.0366
20.07 08:50	10.7415	-0.0215
20.07 07:50	10.705	-0.014
20.07 06:50	10.5568	+0.01
20.07 05:50	10.4723	-0.0541
20.07 04:50	10.3713

* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.

мин: 7.7495

макс: 13.3274

за месяц:

10.9013

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
25.07.2024	9.5958	-0.4532
24.07.2024	10.049	+0.1388
23.07.2024	9.9102	-0.5875
22.07.2024	10.4977	-0.6024
21.07.2024	11.1001	+0.0048
20.07.2024	11.0953	+0.7081
19.07.2024	10.3872	-0.0141
18.07.2024	10.4013	+0.3936
17.07.2024	10.0077	+0.4984
16.07.2024	9.5093	+0.2641
15.07.2024	9.2452	+0.5794
14.07.2024	8.6658	-0.078
13.07.2024	8.7438	-0.0809
12.07.2024	8.8247	-0.233
11.07.2024	9.0577	+0.3455
10.07.2024	8.7122	+0.3178
09.07.2024	8.3944	+0.5442
08.07.2024	7.8502	-0.429
07.07.2024	8.2792	+0.1216
06.07.2024	8.1576	+0.4081
05.07.2024	7.7495	-1.6059
04.07.2024	9.3554	-1.0927
03.07.2024	10.4481	-0.7699
02.07.2024	11.218	-0.6478
01.07.2024	11.8658	-0.3887
30.06.2024	12.2545	+0.0001
29.06.2024	12.2544	-0.5519
28.06.2024	12.8063	-0.5211
27.06.2024	13.3274	+0.0576
26.06.2024	13.2698	+0.3884
25.06.2024	12.8814

* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.

мин: 7.7495

макс: 20.2697

за квартал:

10.9013

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
25.07.2024	9.5958	-0.4532
24.07.2024	10.049	+0.1388
23.07.2024	9.9102	-0.5875
22.07.2024	10.4977	-0.6024
21.07.2024	11.1001	+0.0048
20.07.2024	11.0953	+0.7081
19.07.2024	10.3872	-0.0141
18.07.2024	10.4013	+0.3936
17.07.2024	10.0077	+0.4984
16.07.2024	9.5093	+0.2641
15.07.2024	9.2452	+0.5794
14.07.2024	8.6658	-0.078
13.07.2024	8.7438	-0.0809
12.07.2024	8.8247	-0.233
11.07.2024	9.0577	+0.3455
10.07.2024	8.7122	+0.3178
09.07.2024	8.3944	+0.5442
08.07.2024	7.8502	-0.429
07.07.2024	8.2792	+0.1216
06.07.2024	8.1576	+0.4081
05.07.2024	7.7495	-1.6059
04.07.2024	9.3554	-1.0927
03.07.2024	10.4481	-0.7699
02.07.2024	11.218	-0.6478
01.07.2024	11.8658	-0.3887
30.06.2024	12.2545	+0.0001
29.06.2024	12.2544	-0.5519
28.06.2024	12.8063	-0.5211
27.06.2024	13.3274	+0.0576
26.06.2024	13.2698	+0.3884
25.06.2024	12.8814	+0.7643
24.06.2024	12.1171	-1.316
23.06.2024	13.4331	-0.6387
22.06.2024	14.0718	-0.2108
21.06.2024	14.2826	-0.743
20.06.2024	15.0256	+0.5758
19.06.2024	14.4498	+0.1008
18.06.2024	14.349	-2.6607
17.06.2024	17.0097	-3.26
16.06.2024	20.2697	+0.8276
15.06.2024	19.4421	+0.5964
14.06.2024	18.8457	-0.9573
13.06.2024	19.803	+1.9059
12.06.2024	17.8971	+3.4076
11.06.2024	14.4895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот