Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс IO RUNE - Rune.Game к китайскому юаню
Обновлено: 18.10.2024 05:40:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 13.3441 CNY, а общий объем торгов за 24 часа – 375 014 548 CNY.
Рыночная капитализация составляет 1 605 117 509 CNY. За последние 24 часа курс IO RUNE - Rune.Game относительно китайского юаня снизился на -0.52%. Изменение за неделю составило +8.58%.
| = | ||
| Калькулятор IO - CNY / Обратный расчет: курс китайского юаня к IO RUNE - Rune.Game | ||
| 50% | 50% |
Графики
Динамика изменения курса io rune - rune.game относительно китайского юаня, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.6242макс: 13.5075за сутки:
13.3441 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 18.10 05:40 13.3441 +0.0807 18.10 05:30 13.2634 +0.0409 18.10 05:20 13.2225 -0.0178 18.10 05:10 13.2403 -0.0282 18.10 05:00 13.2685 +0.0936 18.10 04:50 13.1749 +0.0916 18.10 04:40 13.0833 +0.0984 18.10 04:30 12.9849 +0.0108 18.10 04:20 12.9741 +0.0154 18.10 04:10 12.9587 +0.1026 18.10 04:03 12.8561 -0.0121 18.10 04:00 12.8682 -0.0478 18.10 03:50 12.916 +0.02 18.10 03:40 12.896 -0.0741 18.10 03:30 12.9701 +0.0333 18.10 03:20 12.9368 +0.0026 18.10 03:10 12.9342 +0.0678 18.10 03:00 12.8664 +0.0075 18.10 02:50 12.8589 +0.0128 18.10 02:40 12.8461 -0.0142 18.10 02:30 12.8603 -0.0077 18.10 02:20 12.868 -0.0288 18.10 02:10 12.8968 -0.023 18.10 02:03 12.9198 -0.0001 18.10 02:00 12.9199 +0.0154 18.10 01:50 12.9045 -0.0012 18.10 01:40 12.9057 +0.0274 18.10 01:30 12.8783 -0.0192 18.10 01:20 12.8975 +0.0056 18.10 01:10 12.8919 +0.0251 18.10 01:00 12.8668 +0.0217 18.10 00:50 12.8451 -0.0249 18.10 00:40 12.87 +0.0034 18.10 00:30 12.8666 +0.0137 18.10 00:20 12.8529 -0.0126 18.10 00:10 12.8655 +0.0218 18.10 00:03 12.8437 -0.002 18.10 00:00 12.8457 -0.0189 17.10 23:50 12.8646 -0.0055 17.10 23:40 12.8701 +0.0196 17.10 23:30 12.8505 +0.033 17.10 23:20 12.8175 +0.0192 17.10 23:10 12.7983 +0.0227 17.10 23:00 12.7756 -0.0031 17.10 22:50 12.7787 +0.0487 17.10 22:40 12.73 -0.011 17.10 22:30 12.741 -0.002 17.10 22:20 12.743 +0.0495 17.10 22:10 12.6935 -0.0156 17.10 22:03 12.7091 -0.0025 17.10 22:00 12.7116 -0.0358 17.10 21:50 12.7474 +0.0854 17.10 21:40 12.662 -0.0291 17.10 21:30 12.6911 +0.0669 17.10 21:20 12.6242 -0.0763 17.10 21:10 12.7005 -0.143 17.10 21:00 12.8435 -0.0539 17.10 20:50 12.8974 +0.0391 17.10 20:40 12.8583 +0.047 17.10 20:30 12.8113 -0.2444 17.10 20:20 13.0557 +0.0102 17.10 20:10 13.0455 +0.007 17.10 20:03 13.0385 -0.0055 17.10 20:00 13.044 -0.0124 17.10 19:50 13.0564 +0.0925 17.10 19:40 12.9639 -0.1236 17.10 19:30 13.0875 +0.0684 17.10 19:20 13.0191 -0.1072 17.10 19:10 13.1263 -0.0111 17.10 19:00 13.1374 -0.0159 17.10 18:50 13.1533 +0.0267 17.10 18:40 13.1266 +0.0652 17.10 18:30 13.0614 +0.1053 17.10 18:20 12.9561 +0.0097 17.10 18:10 12.9464 -0.0707 17.10 18:03 13.0171 +0.0005 17.10 18:00 13.0166 +0.0459 17.10 17:50 12.9707 +0.081 17.10 17:40 12.8897 -0.1007 17.10 17:30 12.9904 +0.0048 17.10 17:20 12.9856 +0.0559 17.10 17:10 12.9297 -0.0688 17.10 17:00 12.9985 -0.0849 17.10 16:50 13.0834 +0.2083 17.10 16:40 12.8751 -0.065 17.10 16:30 12.9401 -0.0474 17.10 16:20 12.9875 +0.0216 17.10 16:10 12.9659 +0.0022 17.10 16:03 12.9637 +0.0232 17.10 16:00 12.9405 -0.0041 17.10 15:50 12.9446 +0.0091 17.10 15:40 12.9355 +0.0182 17.10 15:30 12.9173 +0.0664 17.10 15:20 12.8509 +0.0146 17.10 15:10 12.8363 +0.0483 17.10 15:00 12.788 -0.0007 17.10 14:50 12.7887 -0.0224 17.10 14:40 12.8111 -0.0181 17.10 14:30 12.8292 -0.0855 17.10 14:20 12.9147 -0.0644 17.10 14:10 12.9791 -0.013 17.10 14:03 12.9921 +0.0259 17.10 14:00 12.9662 +0.0252 17.10 13:50 12.941 +0.0502 17.10 13:40 12.8908 -0.0622 17.10 13:30 12.953 +0.004 17.10 13:20 12.949 -0.0897 17.10 13:10 13.0387 -0.0344 17.10 13:00 13.0731 -0.0095 17.10 12:50 13.0826 +0.0403 17.10 12:40 13.0423 -0.0402 17.10 12:30 13.0825 -0.0476 17.10 12:20 13.1301 -0.019 17.10 12:10 13.1491 +0.0112 17.10 12:03 13.1379 +0.0221 17.10 12:00 13.1158 +0.0169 17.10 11:50 13.0989 +0.0178 17.10 11:40 13.0811 +0.0341 17.10 11:30 13.047 +0.0081 17.10 11:30 13.0389 +0.0322 17.10 11:20 13.0067 -0.0838 17.10 11:10 13.0905 +0.0163 17.10 11:00 13.0742 +0.048 17.10 10:50 13.0262 +0.0183 17.10 10:40 13.0079 -0.0156 17.10 10:30 13.0235 -0.05 17.10 10:20 13.0735 -0.0485 17.10 10:10 13.122 +0.0168 17.10 10:03 13.1052 -0.0213 17.10 10:00 13.1265 -0.0374 17.10 09:50 13.1639 +0.0359 17.10 09:40 13.128 -0.0084 17.10 09:30 13.1364 +0.0529 17.10 09:20 13.0835 +0.0785 17.10 09:10 13.005 -0.0339 17.10 09:00 13.0389 -0.0809 17.10 08:50 13.1198 -0.0592 17.10 08:40 13.179 +0.0485 17.10 08:30 13.1305 -0.0633 17.10 08:20 13.1938 +0.0175 17.10 08:10 13.1763 -0.0612 17.10 08:03 13.2375 -0.0197 17.10 08:00 13.2572 -0.033 17.10 07:50 13.2902 -0.0903 17.10 07:40 13.3805 -0.0627 17.10 07:30 13.4432 -0.0607 17.10 07:20 13.5039 -0.0036 17.10 07:10 13.5075 +0.0163 17.10 07:00 13.4912 +0.0298 17.10 06:50 13.4614 +0.0096 17.10 06:40 13.4518 +0.0067 17.10 06:30 13.4451 +0.007 17.10 06:20 13.4381 +0.022 17.10 06:10 13.4161 +0.0049 17.10 06:03 13.4112 -0.0022 17.10 06:00 13.4134 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.2249макс: 15.4362за неделю:
13.3441 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 18.10 05:40 13.3441 +0.0936 18.10 04:50 13.1749 -0.0478 18.10 03:50 12.916 +0.0075 18.10 02:50 12.8589 +0.0154 18.10 01:50 12.9045 +0.0217 18.10 00:50 12.8451 -0.0189 17.10 23:50 12.8646 -0.0031 17.10 22:50 12.7787 -0.0358 17.10 21:50 12.7474 -0.0539 17.10 20:50 12.8974 -0.0124 17.10 19:50 13.0564 -0.0159 17.10 18:50 13.1533 +0.0459 17.10 17:50 12.9707 -0.0849 17.10 16:50 13.0834 -0.0041 17.10 15:50 12.9446 -0.0007 17.10 14:50 12.7887 +0.0252 17.10 13:50 12.941 -0.0095 17.10 12:50 13.0826 +0.0169 17.10 11:50 13.0989 +0.048 17.10 10:50 13.0262 -0.0374 17.10 09:50 13.1639 -0.0809 17.10 08:50 13.1198 -0.033 17.10 07:50 13.2902 +0.0298 17.10 06:50 13.4614 -0.014 17.10 05:50 13.4274 +0.1275 17.10 04:50 13.5347 -0.1114 17.10 03:50 13.6197 -0.0228 17.10 02:50 13.5128 -0.0424 17.10 01:50 13.7152 -0.0192 17.10 00:50 13.6221 -0.0758 16.10 23:50 13.7817 -0.015 16.10 22:50 13.6374 +0.0484 16.10 21:50 13.5621 -0.0627 16.10 20:50 13.5993 +0.0697 16.10 19:50 13.4899 -0.0881 16.10 18:50 13.5827 +0.0527 16.10 17:50 13.5187 +0.0661 16.10 16:50 13.5164 -0.0714 16.10 15:50 13.8037 -0.0782 16.10 14:50 14.1038 +0.0375 16.10 13:50 13.8707 -0.0102 16.10 12:50 13.8993 -0.0155 16.10 11:50 13.7771 +0.0355 16.10 10:50 13.6198 +0.0486 16.10 09:50 13.8424 -0.0721 16.10 08:50 14.1027 +0.1331 16.10 07:50 13.8583 +0.024 16.10 06:50 14.1531 -0.009 16.10 05:50 14.2037 +0.0498 16.10 04:50 14.105 -0.0208 16.10 03:50 14.174 +0.0286 16.10 02:50 14.3924 -0.0439 16.10 01:50 14.1158 +0.0543 16.10 00:50 13.9034 +0.0084 15.10 23:50 13.9047 -0.0099 15.10 22:50 14.3577 +0.0017 15.10 21:50 14.5035 -0.0069 15.10 20:50 14.4529 -0.0707 15.10 19:50 14.394 -0.1102 15.10 18:50 14.4363 +0.0942 15.10 17:50 14.6888 +0.1348 15.10 16:50 15.2134 -0.0684 15.10 15:50 15.0853 -0.2211 15.10 14:50 14.7306 +0.0044 15.10 13:50 15.3899 -0.1305 15.10 12:50 15.4362 -0.0349 15.10 11:50 15.2273 +0.1082 15.10 10:50 14.9518 +0.0634 15.10 09:50 14.8017 +0.0853 15.10 08:50 14.6152 +0.0124 15.10 07:50 14.8688 -0.0027 15.10 06:50 14.6479 +0.055 15.10 05:50 14.6728 +0.0156 15.10 04:50 14.6192 +0.0994 15.10 03:50 14.6139 +0.0458 15.10 02:50 14.6563 +0.0379 15.10 01:50 14.769 -0.0283 15.10 00:50 14.7593 -0.0011 14.10 23:50 14.8693 +0.0066 14.10 22:50 14.7835 -0.0835 14.10 21:50 14.7822 -0.0254 14.10 20:50 14.6684 -0.1396 14.10 19:50 14.8377 +0.0147 14.10 18:50 14.7281 -0.0988 14.10 17:50 14.5698 +0.0673 14.10 16:50 14.1087 -0.0212 14.10 15:50 14.1301 +0.0182 14.10 14:50 14.1583 -0.0277 14.10 13:50 14.1049 -0.0191 14.10 12:50 14.1616 +0.0055 14.10 11:50 14.0942 +0.0823 14.10 10:50 14.1609 -0.0446 14.10 09:50 14.202 +0.01 14.10 08:50 13.851 -0.0533 14.10 07:50 14.1202 -0.0194 14.10 06:50 13.9526 -0.0339 14.10 05:50 13.3242 -0.0822 14.10 04:50 13.5003 -0.0762 14.10 03:50 13.247 -0.0144 14.10 02:50 13.3017 -0.0053 14.10 01:50 13.3502 +0.0278 14.10 00:50 13.2776 +0.0527 13.10 23:50 12.9868 +0.0128 13.10 22:50 12.9703 +0.0138 13.10 21:50 12.8603 +0.0131 13.10 20:50 13.0097 -0.0429 13.10 19:50 13.1725 +0.0334 13.10 18:50 12.9103 -0.0851 13.10 17:50 13.0855 -0.0209 13.10 16:50 13.2695 -0.0156 13.10 15:50 13.1452 +0.0025 13.10 14:50 13.1037 -0.0604 13.10 13:50 13.2387 -0.0281 13.10 12:50 13.2465 -0.0548 13.10 11:50 13.1887 +0.006 13.10 10:50 13.1131 +0.0078 13.10 09:50 13.24 -0.0363 13.10 08:50 13.323 -0.0079 13.10 07:50 13.2554 +0.0012 13.10 06:50 13.134 -0.0203 13.10 05:50 13.3204 -0.0839 13.10 04:50 13.3782 -0.0642 13.10 03:50 13.5175 +0.0532 13.10 02:50 13.3994 +0.0203 13.10 01:50 13.4132 +0.0051 13.10 00:50 13.4177 +0.0229 12.10 23:50 13.287 +0.0067 12.10 22:50 13.2089 -0.0218 12.10 21:50 13.1983 -0.0054 12.10 20:50 13.2775 +0.0106 12.10 19:50 13.3489 -0.039 12.10 18:50 13.3692 -0.0354 12.10 17:50 13.531 -0.0139 12.10 16:50 13.5314 +0.0002 12.10 15:50 13.6217 +0.0269 12.10 14:50 13.6396 -0.03 12.10 13:50 13.7085 -0.0789 12.10 12:50 13.7252 -0.0479 12.10 11:50 13.8298 -0.0477 12.10 10:50 13.8825 -0.0272 12.10 09:50 13.9605 +0.0589 12.10 08:50 13.7767 +0.0094 12.10 07:50 13.7034 -0.0105 12.10 06:50 13.5616 -0.0331 12.10 05:50 13.5693 +0.056 12.10 04:50 13.5509 -0.0366 12.10 03:50 13.5559 -0.0054 12.10 02:50 13.3879 +0.0346 12.10 01:50 13.4854 +0.0114 12.10 00:50 13.5405 -0.0122 11.10 23:50 13.5522 -0.0869 11.10 22:50 13.4323 -0.0489 11.10 21:50 13.485 +0.0209 11.10 20:50 13.477 +0.0416 11.10 19:50 13.3772 +0.2555 11.10 18:50 12.6531 +0.0479 11.10 17:50 12.6045 +0.1224 11.10 16:50 12.4174 +0.0292 11.10 15:50 12.3001 +0.0152 11.10 14:50 12.2854 +0.0368 11.10 13:50 12.2687 +0.0711 11.10 12:50 12.2811 -0.0022 11.10 11:50 12.2249 -0.035 11.10 10:50 12.364 -0.0083 11.10 09:50 12.3571 -0.0024 11.10 08:50 12.2364 -0.0163 11.10 07:50 12.2663 +0.0171 11.10 06:50 12.2899 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 11.8884макс: 15.7541за месяц:
Таблица изменений курса io rune - rune.game : показать13.3441 Дата Курс +/- 17.10.2024 13.034 -0.7568 16.10.2024 13.7908 -0.8596 15.10.2024 14.6504 +0.3538 14.10.2024 14.2966 +1.1241 13.10.2024 13.1725 -0.3702 12.10.2024 13.5427 +0.7981 11.10.2024 12.7446 +0.5375 10.10.2024 12.2071 -0.7617 09.10.2024 12.9688 -0.2011 08.10.2024 13.1699 -0.287 07.10.2024 13.4569 +0.8342 06.10.2024 12.6227 +0.0017 05.10.2024 12.621 +0.4523 04.10.2024 12.1687 +0.2803 03.10.2024 11.8884 -0.5348 02.10.2024 12.4232 -1.149 01.10.2024 13.5722 -1.127 30.09.2024 14.6992 -0.1464 29.09.2024 14.8456 -0.2478 28.09.2024 15.0934 -0.6607 27.09.2024 15.7541 +0.5644 26.09.2024 15.1897 +0.1334 25.09.2024 15.0563 +0.0114 24.09.2024 15.0449 +0.0198 23.09.2024 15.0251 +0.9941 22.09.2024 14.031 +0.3282 21.09.2024 13.7028 -0.6861 20.09.2024 14.3889 -0.7353 19.09.2024 15.1242 +1.592 18.09.2024 13.5322 +0.1827 17.09.2024 13.3495 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 10.1703макс: 22.1351за квартал:
Таблица изменений курса io rune - rune.game : показать13.3441 Дата Курс +/- 17.10.2024 13.034 -0.7568 16.10.2024 13.7908 -0.8596 15.10.2024 14.6504 +0.3538 14.10.2024 14.2966 +1.1241 13.10.2024 13.1725 -0.3702 12.10.2024 13.5427 +0.7981 11.10.2024 12.7446 +0.5375 10.10.2024 12.2071 -0.7617 09.10.2024 12.9688 -0.2011 08.10.2024 13.1699 -0.287 07.10.2024 13.4569 +0.8342 06.10.2024 12.6227 +0.0017 05.10.2024 12.621 +0.4523 04.10.2024 12.1687 +0.2803 03.10.2024 11.8884 -0.5348 02.10.2024 12.4232 -1.149 01.10.2024 13.5722 -1.127 30.09.2024 14.6992 -0.1464 29.09.2024 14.8456 -0.2478 28.09.2024 15.0934 -0.6607 27.09.2024 15.7541 +0.5644 26.09.2024 15.1897 +0.1334 25.09.2024 15.0563 +0.0114 24.09.2024 15.0449 +0.0198 23.09.2024 15.0251 +0.9941 22.09.2024 14.031 +0.3282 21.09.2024 13.7028 -0.6861 20.09.2024 14.3889 -0.7353 19.09.2024 15.1242 +1.592 18.09.2024 13.5322 +0.1827 17.09.2024 13.3495 +1.016 16.09.2024 12.3335 -0.1186 15.09.2024 12.4521 -0.309 14.09.2024 12.7611 +0.2228 13.09.2024 12.5383 +0.6562 12.09.2024 11.8821 +0.4479 11.09.2024 11.4342 -0.3525 10.09.2024 11.7867 +0.3612 09.09.2024 11.4255 +0.0353 08.09.2024 11.3902 +0.411 07.09.2024 10.9792 +0.2515 06.09.2024 10.7277 +0.0792 05.09.2024 10.6485 +0.0973 04.09.2024 10.5512 +0.0565 03.09.2024 10.4947 +0.3244 02.09.2024 10.1703 -0.1422 01.09.2024 10.3125 -0.4725 31.08.2024 10.785 -0.4596 30.08.2024 11.2446 -0.8166 29.08.2024 12.0612 -1.1881 28.08.2024 13.2493 -1.8055 27.08.2024 15.0548 -0.7924 26.08.2024 15.8472 -0.411 25.08.2024 16.2582 -0.177 24.08.2024 16.4352 +1.5195 23.08.2024 14.9157 +1.5905 22.08.2024 13.3252 +1.5961 21.08.2024 11.7291 -0.4036 20.08.2024 12.1327 +0.0721 19.08.2024 12.0606 -0.3509 18.08.2024 12.4115 +0.1802 17.08.2024 12.2313 +0.5549 16.08.2024 11.6764 -0.1482 15.08.2024 11.8246 -0.1383 14.08.2024 11.9629 +0.327 13.08.2024 11.6359 +0.4212 12.08.2024 11.2147 -0.3977 11.08.2024 11.6124 -0.4204 10.08.2024 12.0328 -0.2682 09.08.2024 12.301 -0.352 08.08.2024 12.653 +0.4174 07.08.2024 12.2356 +0.2649 06.08.2024 11.9707 +1.431 05.08.2024 10.5397 -2.1476 04.08.2024 12.6873 -1.2896 03.08.2024 13.9769 -1.3359 02.08.2024 15.3128 -1.182 01.08.2024 16.4948 -1.8888 31.07.2024 18.3836 -1.1242 30.07.2024 19.5078 -1.6044 29.07.2024 21.1122 -0.208 28.07.2024 21.3202 -0.0526 27.07.2024 21.3728 +0.3693 26.07.2024 21.0035 +2.1059 25.07.2024 18.8976 -1.1059 24.07.2024 20.0035 +0.1305 23.07.2024 19.873 -1.127 22.07.2024 21 -1.1351 21.07.2024 22.1351 +0.0096 20.07.2024 22.1255 +1.4087 19.07.2024 20.7168