Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс IO RUNE - Rune.Game к норвежской кроне
Обновлено: 08.09.2024 02:30:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 16.8349 NOK, а общий объем торгов за 24 часа – 485 249 072 NOK.
Рыночная капитализация составляет 2 025 012 637 NOK. За последние 24 часа курс IO RUNE - Rune.Game относительно норвежской кроны вырос на +4.86%. Изменение за неделю составило +7.31%.
| = | ||
| Калькулятор IO - NOK / Обратный расчет: курс норвежской кроны к IO RUNE - Rune.Game | ||
| 67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно норвежской кроны, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.0239макс: 16.9813за сутки:
16.8349 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 08.09 02:30 16.8349 +0.0614 08.09 02:20 16.7735 +0.0013 08.09 02:10 16.7722 -0.0327 08.09 02:03 16.8049 +0.0088 08.09 02:00 16.7961 +0.0017 08.09 01:50 16.7944 +0.0094 08.09 01:40 16.785 +0.0361 08.09 01:30 16.7489 +0.0611 08.09 01:20 16.6878 -0.0276 08.09 01:10 16.7154 +0.0091 08.09 01:00 16.7063 -0.0437 08.09 00:50 16.75 +0.0166 08.09 00:40 16.7334 -0.0554 08.09 00:30 16.7888 +0.0346 08.09 00:20 16.7542 +0.008 08.09 00:10 16.7462 -0.027 08.09 00:03 16.7732 +0.0015 08.09 00:00 16.7717 -0.1005 07.09 23:50 16.8722 +0.0181 07.09 23:40 16.8541 +0.125 07.09 23:30 16.7291 -0.0355 07.09 23:20 16.7646 -0.0208 07.09 23:10 16.7854 -0.0586 07.09 23:00 16.844 +0.0321 07.09 22:50 16.8119 +0.0383 07.09 22:40 16.7736 +0.0073 07.09 22:30 16.7663 +0.0826 07.09 22:20 16.6837 +0.0451 07.09 22:10 16.6386 +0.0166 07.09 22:03 16.622 +0.0012 07.09 22:00 16.6208 -0.0332 07.09 21:50 16.654 +0.0449 07.09 21:40 16.6091 +0.0052 07.09 21:30 16.6039 +0.046 07.09 21:20 16.5579 -0.0273 07.09 21:10 16.5852 +0.0417 07.09 21:00 16.5435 -0.0918 07.09 20:50 16.6353 -0.0194 07.09 20:40 16.6547 -0.0474 07.09 20:30 16.7021 -0.0268 07.09 20:20 16.7289 +0.0113 07.09 20:10 16.7176 +0.0278 07.09 20:03 16.6898 -0.0027 07.09 20:00 16.6925 -0.0883 07.09 19:50 16.7808 -0.0986 07.09 19:40 16.8794 -0.0624 07.09 19:30 16.9418 +0.0829 07.09 19:20 16.8589 -0.1198 07.09 19:10 16.9787 -0.0026 07.09 19:00 16.9813 +0.0296 07.09 18:50 16.9517 -0.0061 07.09 18:40 16.9578 -0.0103 07.09 18:30 16.9681 +0.0589 07.09 18:20 16.9092 -0.0625 07.09 18:10 16.9717 +0.0485 07.09 18:03 16.9232 -0.0006 07.09 18:00 16.9238 +0.0402 07.09 17:50 16.8836 +0.031 07.09 17:40 16.8526 +0.0377 07.09 17:30 16.8149 +0.0284 07.09 17:20 16.7865 +0.0352 07.09 17:10 16.7513 +0.0043 07.09 17:00 16.747 +0.0175 07.09 16:50 16.7295 -0.0543 07.09 16:40 16.7838 +0.0168 07.09 16:30 16.767 -0.0417 07.09 16:20 16.8087 +0.038 07.09 16:10 16.7707 +0.0134 07.09 16:03 16.7573 -0.0233 07.09 16:00 16.7806 +0.0775 07.09 15:50 16.7031 +0.0367 07.09 15:40 16.6664 -0.0363 07.09 15:30 16.7027 -0.0158 07.09 15:20 16.7185 +0.0031 07.09 15:10 16.7154 +0.0051 07.09 15:00 16.7103 -0.0072 07.09 14:50 16.7175 -0.0835 07.09 14:40 16.801 -0.0357 07.09 14:30 16.8367 +0.0324 07.09 14:20 16.8043 +0.0139 07.09 14:10 16.7904 +0.0268 07.09 14:03 16.7636 -0.0057 07.09 14:00 16.7693 -0.0408 07.09 13:50 16.8101 +0.0487 07.09 13:40 16.7614 +0.0368 07.09 13:30 16.7246 +0.0199 07.09 13:20 16.7047 +0.0089 07.09 13:10 16.6958 -0.0536 07.09 13:00 16.7494 +0.0252 07.09 12:50 16.7242 -0.0791 07.09 12:40 16.8033 +0.0835 07.09 12:30 16.7198 -0.0279 07.09 12:20 16.7477 -0.0035 07.09 12:10 16.7512 -0.0291 07.09 12:03 16.7803 +0.0346 07.09 12:00 16.7457 -0.0191 07.09 11:50 16.7648 +0.0808 07.09 11:40 16.684 +0.0958 07.09 11:30 16.5882 +0.0156 07.09 11:20 16.5726 -0.0176 07.09 11:10 16.5902 +0.0934 07.09 11:00 16.4968 +0.0287 07.09 10:50 16.4681 -0.0022 07.09 10:40 16.4703 +0.0241 07.09 10:30 16.4462 -0.013 07.09 10:20 16.4592 -0.006 07.09 10:10 16.4652 +0.0399 07.09 10:03 16.4253 -0.0261 07.09 10:00 16.4514 -0.0235 07.09 09:50 16.4749 +0.0194 07.09 09:40 16.4555 -0.0077 07.09 09:30 16.4632 +0.0737 07.09 09:20 16.3895 +0.0371 07.09 09:10 16.3524 +0.1846 07.09 09:00 16.1678 -0.0296 07.09 08:50 16.1974 +0.0055 07.09 08:40 16.1919 +0.0282 07.09 08:30 16.1637 -0.0961 07.09 08:20 16.2598 +0.0698 07.09 08:10 16.19 +0.0409 07.09 08:03 16.1491 +0.0303 07.09 08:00 16.1188 +0.0498 07.09 07:50 16.069 +0.0244 07.09 07:40 16.0446 +0.0143 07.09 07:30 16.0303 -0.0369 07.09 07:20 16.0672 +0.0372 07.09 07:10 16.03 -0.0173 07.09 07:00 16.0473 +0.014 07.09 06:50 16.0333 -0.0092 07.09 06:40 16.0425 -0.0777 07.09 06:30 16.1202 +0.0223 07.09 06:20 16.0979 +0.0268 07.09 06:10 16.0711 -0.0309 07.09 06:03 16.102 -0.005 07.09 06:00 16.107 -0.0831 07.09 05:50 16.1901 +0.0401 07.09 05:40 16.15 -0.0066 07.09 05:30 16.1566 +0.0772 07.09 05:20 16.0794 +0.0555 07.09 05:10 16.0239 -0.063 07.09 05:00 16.0869 -0.0393 07.09 04:50 16.1262 -0.0464 07.09 04:40 16.1726 -0.032 07.09 04:30 16.2046 +0.0058 07.09 04:20 16.1988 -0.0966 07.09 04:10 16.2954 +0.0048 07.09 04:03 16.2906 -0.0316 07.09 04:00 16.3222 -0.0601 07.09 03:50 16.3823 +0.1418 07.09 03:40 16.2405 +0.0369 07.09 03:30 16.2036 +0.0963 07.09 03:20 16.1073 +0.0543 07.09 03:10 16.053 -0.0021 07.09 03:00 16.0551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.5784макс: 16.9813за неделю:
16.8349 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 08.09 02:30 16.8349 +0.0017 08.09 01:50 16.7944 -0.0437 08.09 00:50 16.75 -0.1005 07.09 23:50 16.8722 +0.0321 07.09 22:50 16.8119 -0.0332 07.09 21:50 16.654 -0.0918 07.09 20:50 16.6353 -0.0883 07.09 19:50 16.7808 +0.0296 07.09 18:50 16.9517 +0.0402 07.09 17:50 16.8836 +0.0175 07.09 16:50 16.7295 +0.0775 07.09 15:50 16.7031 -0.0072 07.09 14:50 16.7175 -0.0408 07.09 13:50 16.8101 +0.0252 07.09 12:50 16.7242 -0.0191 07.09 11:50 16.7648 +0.0287 07.09 10:50 16.4681 -0.0235 07.09 09:50 16.4749 -0.0296 07.09 08:50 16.1974 +0.0498 07.09 07:50 16.069 +0.014 07.09 06:50 16.0333 -0.0831 07.09 05:50 16.1901 -0.0393 07.09 04:50 16.1262 -0.0601 07.09 03:50 16.3823 +0.0408 07.09 02:50 16.0143 -0.0807 07.09 01:50 15.9782 +0.0404 07.09 00:50 15.7495 -0.4542 06.09 23:50 15.887 +0.0037 06.09 22:50 15.9591 -0.0067 06.09 21:50 16.0946 +0.0173 06.09 20:50 16.284 +0.0226 06.09 19:50 16.2224 +0.0819 06.09 18:50 16.2256 +0.1241 06.09 17:50 16.0353 +0.0507 06.09 16:50 16.2888 +0.0251 06.09 15:50 16.8913 +0.054 06.09 14:50 16.1838 +0.0387 06.09 13:50 16.1307 +0.0968 06.09 12:50 15.961 +0.0191 06.09 11:50 15.9091 +0.0552 06.09 10:50 15.8639 +0.0186 06.09 09:50 16.1011 +0.0517 06.09 08:50 16.1914 -0.0139 06.09 07:50 16.2502 -0.0467 06.09 06:50 16.3496 -0.0161 06.09 05:50 16.3377 -0.0473 06.09 04:50 16.0462 -0.0279 06.09 03:50 15.7982 -0.0225 06.09 02:50 15.6963 +0.008 06.09 01:50 15.7831 +0.0123 06.09 00:50 15.7704 -0.0354 05.09 23:50 15.7407 +0.0227 05.09 22:50 15.7197 -0.0047 05.09 21:50 16.044 -0.0069 05.09 20:50 16.0062 -0.1509 05.09 19:50 16.0573 +0.1009 05.09 18:50 15.9877 -0.0848 05.09 17:50 16.1475 -0.1094 05.09 16:50 16.3407 +0.0363 05.09 15:50 16.144 -0.0241 05.09 14:50 16.2042 +0.0529 05.09 13:50 16.0951 -0.0832 05.09 12:50 16.1728 -0.0873 05.09 11:50 16.1416 -0.0633 05.09 10:50 16.1431 +0.0273 05.09 09:50 15.8255 +0.0135 05.09 08:50 15.7274 +0.0361 05.09 07:50 15.9063 +0.0218 05.09 06:50 15.7412 -0.0511 05.09 05:50 16.0419 +0.1974 05.09 04:50 16.2565 -0.0965 05.09 03:50 16.1238 -0.0156 05.09 02:50 15.9809 -0.0635 05.09 01:50 16.07 +0.0699 05.09 00:50 16.1593 -0.0136 04.09 23:50 16.1533 -0.0907 04.09 22:50 16.1485 +0.0039 04.09 21:50 16.1682 -0.016 04.09 20:50 16.5227 -0.1129 04.09 19:50 16.5077 +0.1674 04.09 18:50 16.194 -0.229 04.09 17:50 16.3118 -0.1269 04.09 16:50 15.758 -0.0351 04.09 15:50 15.7707 +0.0093 04.09 14:50 15.8451 -0.0683 04.09 13:50 15.6975 -0.121 04.09 12:50 15.8407 +0.0235 04.09 11:50 15.7766 +0.1244 04.09 10:50 15.5792 +0.0892 04.09 09:50 15.2442 -0.0133 04.09 08:50 15.2355 -0.0363 04.09 07:50 15.53 -0.0329 04.09 06:50 15.5025 +0.0059 04.09 05:50 15.2872 +0.0734 04.09 04:50 15.2998 -0.1491 04.09 03:50 15.4417 -0.1193 04.09 02:50 15.4232 -0.0248 04.09 01:50 15.4507 +0.0262 04.09 00:50 15.4004 -0.0187 03.09 23:50 15.3757 -0.0354 03.09 22:50 15.4379 +0.0026 03.09 21:50 15.4773 -0.041 03.09 20:50 15.3963 -0.0447 03.09 19:50 15.3292 -0.078 03.09 18:50 15.3249 +0.0529 03.09 17:50 15.3203 -0.0369 03.09 16:50 15.3854 -0.0858 03.09 15:50 15.8016 +0.0805 03.09 14:50 15.7411 +0.096 03.09 13:50 15.6168 +0.0782 03.09 12:50 15.8358 +0.0599 03.09 11:50 15.7121 -0.031 03.09 10:50 16.2417 -0.0693 03.09 09:50 16.1116 +0.2084 03.09 08:50 16.1181 -0.0956 03.09 07:50 16.1131 -0.128 03.09 06:50 16.3012 +0.0227 03.09 05:50 16.2135 +0.2171 03.09 04:50 15.6985 +0.0828 03.09 03:50 15.4709 -0.0339 03.09 02:50 15.5298 -0.0538 03.09 01:50 15.5789 -0.0447 03.09 00:50 15.5165 +0.1763 02.09 23:50 15.3349 -0.0121 02.09 22:50 15.2042 -0.0119 02.09 21:50 15.19 +0.0961 02.09 20:50 15.1676 -0.0636 02.09 19:50 15.1405 -0.1224 02.09 18:50 15.5129 +0.069 02.09 17:50 15.3543 -0.0204 02.09 16:50 14.9714 +0.0404 02.09 15:50 15.1266 +0.0273 02.09 14:50 15.1961 +0.0875 02.09 13:50 15.1363 +0.2079 02.09 12:50 14.7424 -0.0886 02.09 11:50 14.9795 -0.0169 02.09 10:50 14.5784 -0.0275 02.09 09:50 14.8098 -0.0121 02.09 08:50 14.9903 -0.0076 02.09 07:50 14.8625 +0.0205 02.09 06:50 14.9504 +0.0134 02.09 05:50 14.9645 -0.0021 02.09 04:50 15.0963 +0.0697 02.09 03:50 14.8951 -0.0645 02.09 02:50 14.8371 -0.0843 02.09 01:50 15.03 +0.0213 02.09 00:50 15.4323 -0.0402 01.09 23:50 15.5959 +0.0732 01.09 22:50 15.4508 -0.0559 01.09 21:50 15.6289 +0.1647 01.09 20:50 15.1456 -0.0532 01.09 19:50 15.3314 +0.2394 01.09 18:50 15.2391 -0.1096 01.09 17:50 15.3322 +0.0805 01.09 16:50 15.1352 -0.0413 01.09 15:50 15.4431 -0.0321 01.09 14:50 15.5221 -0.0595 01.09 13:50 15.4398 -0.068 01.09 12:50 15.5926 -0.0181 01.09 11:50 15.5704 +0.0808 01.09 10:50 15.7522 +0.0138 01.09 09:50 15.7069 -0.0716 01.09 08:50 15.5189 +0.0109 01.09 07:50 15.6631 -0.001 01.09 06:50 15.6635 +0.0359 01.09 05:50 15.4597 -0.0506 01.09 04:50 15.5796 -0.0002 01.09 03:50 15.6581 -0.0432 01.09 02:50 15.6877 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 14.5784макс: 24.142за месяц:
Таблица изменений курса io rune - rune.game : показать16.8349 Дата Курс +/- 06.09.2024 16.0951 +0.1343 05.09.2024 15.9608 +0.2331 04.09.2024 15.7277 -0.0148 03.09.2024 15.7425 +0.582 02.09.2024 15.1605 -0.2694 01.09.2024 15.4299 -0.7069 31.08.2024 16.1368 -0.6653 30.08.2024 16.8021 -1.0634 29.08.2024 17.8655 -1.6747 28.08.2024 19.5402 -2.6437 27.08.2024 22.1839 -1.2267 26.08.2024 23.4106 -0.4714 25.08.2024 23.882 -0.26 24.08.2024 24.142 +2.0947 23.08.2024 22.0473 +2.2786 22.08.2024 19.7687 +2.502 21.08.2024 17.2667 -0.5937 20.08.2024 17.8604 -0.0615 19.08.2024 17.9219 -0.557 18.08.2024 18.4789 +0.2683 17.08.2024 18.2106 +0.6901 16.08.2024 17.5205 -0.1675 15.08.2024 17.688 -0.1717 14.08.2024 17.8597 +0.3556 13.08.2024 17.5041 +0.6559 12.08.2024 16.8482 -0.6623 11.08.2024 17.5105 -0.634 10.08.2024 18.1445 -0.3952 09.08.2024 18.5397 -0.5954 08.08.2024 19.1351 +0.7039 07.08.2024 18.4312 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 14.5784макс: 58.0925за квартал:
Таблица изменений курса io rune - rune.game : показать16.8349 Дата Курс +/- 06.09.2024 16.0951 +0.1343 05.09.2024 15.9608 +0.2331 04.09.2024 15.7277 -0.0148 03.09.2024 15.7425 +0.582 02.09.2024 15.1605 -0.2694 01.09.2024 15.4299 -0.7069 31.08.2024 16.1368 -0.6653 30.08.2024 16.8021 -1.0634 29.08.2024 17.8655 -1.6747 28.08.2024 19.5402 -2.6437 27.08.2024 22.1839 -1.2267 26.08.2024 23.4106 -0.4714 25.08.2024 23.882 -0.26 24.08.2024 24.142 +2.0947 23.08.2024 22.0473 +2.2786 22.08.2024 19.7687 +2.502 21.08.2024 17.2667 -0.5937 20.08.2024 17.8604 -0.0615 19.08.2024 17.9219 -0.557 18.08.2024 18.4789 +0.2683 17.08.2024 18.2106 +0.6901 16.08.2024 17.5205 -0.1675 15.08.2024 17.688 -0.1717 14.08.2024 17.8597 +0.3556 13.08.2024 17.5041 +0.6559 12.08.2024 16.8482 -0.6623 11.08.2024 17.5105 -0.634 10.08.2024 18.1445 -0.3952 09.08.2024 18.5397 -0.5954 08.08.2024 19.1351 +0.7039 07.08.2024 18.4312 - 06.08.2024 18.4312 +2.1442 05.08.2024 16.287 -3.1214 04.08.2024 19.4084 -1.9728 03.08.2024 21.3812 -1.9711 02.08.2024 23.3523 -1.4693 01.08.2024 24.8216 -2.9306 31.07.2024 27.7522 -1.7799 30.07.2024 29.5321 -2.583 29.07.2024 32.1151 -0.3154 28.07.2024 32.4305 -0.0801 27.07.2024 32.5106 +0.6156 26.07.2024 31.895 +3.0722 25.07.2024 28.8228 -1.5187 24.07.2024 30.3415 +0.1578 23.07.2024 30.1837 -1.5608 22.07.2024 31.7445 -1.5026 21.07.2024 33.2471 +0.0145 20.07.2024 33.2326 +2.2021 19.07.2024 31.0305 +0.2992 18.07.2024 30.7313 +1.232 17.07.2024 29.4993 +1.1649 16.07.2024 28.3344 +0.8078 15.07.2024 27.5266 +1.8069 14.07.2024 25.7197 -0.2313 13.07.2024 25.951 -0.2254 12.07.2024 26.1764 -0.4243 11.07.2024 26.6007 +1.0933 10.07.2024 25.5074 +1.2435 09.07.2024 24.2639 +1.6571 08.07.2024 22.6068 -1.0328 07.07.2024 23.6396 +0.3471 06.07.2024 23.2925 +1.0953 05.07.2024 22.1972 -4.2381 04.07.2024 26.4353 -2.8396 03.07.2024 29.2749 -2.6155 02.07.2024 31.8904 -1.7466 01.07.2024 33.637 -1.0304 30.06.2024 34.6674 +0.0002 29.06.2024 34.6672 -1.5823 28.06.2024 36.2495 -1.5663 27.06.2024 37.8158 +0.0099 26.06.2024 37.8059 +1.3426 25.06.2024 36.4633 +2.1595 24.06.2024 34.3038 -3.4189 23.06.2024 37.7227 -1.7937 22.06.2024 39.5164 -0.6809 21.06.2024 40.1973 -2.2333 20.06.2024 42.4306 +1.3091 19.06.2024 41.1215 +0.2689 18.06.2024 40.8526 -8.1568 17.06.2024 49.0094 -9.0831 16.06.2024 58.0925 +2.3721 15.06.2024 55.7204 +1.5659 14.06.2024 54.1545 -2.5632 13.06.2024 56.7177 +5.7549 12.06.2024 50.9628 +8.9881 11.06.2024 41.9747