Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67956.18
- Эфириум 3259.32
- Tether 1.0001
- Binance Coin 585.87
- Solana 184.01
- USD Coin 1
- Рипл 0.59859
- Dogecoin 0.13373
- Tokamak Network 6.6693
- Cardano 0.41541
- TRON 0.13701
- Avalanche 28.5733
- SHIBA INU 1.72E-5
- Polkadot 5.8499
- ChainLink 13.5989
- Bitcoin Cash 380.8
- NEAR Protocol 5.6795
- Edelcoin 1.125
- LEOcoin 5.814
- Dai 0.99997
Курс IO RUNE - Rune.Game к норвежской кроне
Обновлено: 27.07.2024 09:40:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 32.8172 NOK, а общий объем торгов за 24 часа – 721 788 586 NOK.
Рыночная капитализация составляет 3 117 632 654 NOK. За последние 24 часа курс IO RUNE - Rune.Game относительно норвежской кроны вырос на +4.89%. Изменение за неделю составило +1.93%.
| = | ||
| Калькулятор IO - NOK / Обратный расчет: курс норвежской кроны к IO RUNE - Rune.Game | ||
| 67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно норвежской кроны, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.865макс: 33.1764за сутки:
32.8172 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 09:40 32.8172 +0.1569 27.07 09:30 32.6603 -0.0249 27.07 09:20 32.6852 +0.1917 27.07 09:10 32.4935 +0.1379 27.07 09:00 32.3556 -0.0541 27.07 08:50 32.4097 -0.0378 27.07 08:40 32.4475 -0.1898 27.07 08:30 32.6373 -0.024 27.07 08:20 32.6613 -0.0159 27.07 08:10 32.6772 +0.113 27.07 08:03 32.5642 +0.0376 27.07 08:00 32.5266 +0.0772 27.07 07:50 32.4494 +0.1044 27.07 07:40 32.345 +0.0029 27.07 07:30 32.3421 -0.0001 27.07 07:20 32.3422 +0.0635 27.07 07:10 32.2787 +0.0683 27.07 07:00 32.2104 -0.0623 27.07 06:50 32.2727 +0.0073 27.07 06:40 32.2654 -0.0572 27.07 06:30 32.3226 -0.1655 27.07 06:20 32.4881 -0.1669 27.07 06:10 32.655 -0.1081 27.07 06:03 32.7631 -0.0055 27.07 06:00 32.7686 +0.0152 27.07 05:50 32.7534 +0.0571 27.07 05:40 32.6963 -0.0847 27.07 05:30 32.781 +0.0187 27.07 05:20 32.7623 +0.0793 27.07 05:10 32.683 -0.114 27.07 05:00 32.797 -0.0608 27.07 04:50 32.8578 +0.003 27.07 04:40 32.8548 +0.0836 27.07 04:30 32.7712 +0.0106 27.07 04:20 32.7606 -0.0122 27.07 04:10 32.7728 -0.1619 27.07 04:03 32.9347 - 27.07 04:00 32.9347 +0.0831 27.07 03:50 32.8516 -0.0837 27.07 03:40 32.9353 -0.0831 27.07 03:30 33.0184 +0.0443 27.07 03:20 32.9741 -0.0729 27.07 03:10 33.047 +0.1894 27.07 03:00 32.8576 -0.0661 27.07 02:50 32.9237 -0.0014 27.07 02:40 32.9251 -0.074 27.07 02:30 32.9991 +0.0504 27.07 02:20 32.9487 +0.0905 27.07 02:10 32.8582 -0.0193 27.07 02:03 32.8775 -0.0005 27.07 02:00 32.878 +0.03 27.07 01:50 32.848 -0.0036 27.07 01:40 32.8516 -0.1176 27.07 01:30 32.9692 +0.0129 27.07 01:20 32.9563 -0.0312 27.07 01:10 32.9875 +0.0232 27.07 01:00 32.9643 +0.0231 27.07 00:50 32.9412 -0.0174 27.07 00:40 32.9586 +0.0399 27.07 00:30 32.9187 +0.1296 27.07 00:20 32.7891 -0.0439 27.07 00:10 32.833 -0.0294 27.07 00:03 32.8624 -0.03 27.07 00:00 32.8924 -0.0831 26.07 23:50 32.9755 +0.3048 26.07 23:40 32.6707 +0.0506 26.07 23:30 32.6201 +0.0753 26.07 23:20 32.5448 -0.0712 26.07 23:10 32.616 -0.1979 26.07 23:00 32.8139 -0.0065 26.07 22:50 32.8204 +0.0434 26.07 22:40 32.777 +0.0632 26.07 22:30 32.7138 -0.0595 26.07 22:20 32.7733 +0.005 26.07 22:10 32.7683 -0.0172 26.07 22:03 32.7855 -0.02 26.07 22:00 32.8055 +0.1003 26.07 21:50 32.7052 +0.0699 26.07 21:40 32.6353 -0.0859 26.07 21:30 32.7212 -0.1852 26.07 21:20 32.9064 +0.1663 26.07 21:10 32.7401 +0.0429 26.07 21:00 32.6972 -0.0784 26.07 20:50 32.7756 +0.0208 26.07 20:40 32.7548 -0.1691 26.07 20:30 32.9239 -0.2043 26.07 20:20 33.1282 +0.1722 26.07 20:10 32.956 +0.0669 26.07 20:03 32.8891 -0.0258 26.07 20:00 32.9149 -0.2222 26.07 19:50 33.1371 -0.0393 26.07 19:40 33.1764 +0.0528 26.07 19:30 33.1236 +0.1679 26.07 19:20 32.9557 +0.0029 26.07 19:10 32.9528 +0.0396 26.07 19:00 32.9132 +0.1816 26.07 18:50 32.7316 +0.1586 26.07 18:40 32.573 -0.2622 26.07 18:30 32.8352 +0.105 26.07 18:20 32.7302 +0.1549 26.07 18:10 32.5753 -0.0153 26.07 18:03 32.5906 +0.0625 26.07 18:00 32.5281 -0.1886 26.07 17:50 32.7167 +0.0486 26.07 17:40 32.6681 +0.0193 26.07 17:30 32.6488 -0.1928 26.07 17:20 32.8416 +0.0128 26.07 17:10 32.8288 -0.0323 26.07 17:00 32.8611 +0.1744 26.07 16:50 32.6867 +0.0162 26.07 16:40 32.6705 +0.2975 26.07 16:30 32.373 +0.231 26.07 16:20 32.142 -0.1788 26.07 16:10 32.3208 +0.1016 26.07 16:03 32.2192 +0.0134 26.07 16:00 32.2058 +0.0443 26.07 15:50 32.1615 -0.1035 26.07 15:40 32.265 -0.0769 26.07 15:30 32.3419 +0.0702 26.07 15:20 32.2717 +0.1015 26.07 15:10 32.1702 +0.2379 26.07 15:00 31.9323 +0.5394 26.07 14:50 31.3929 +0.2718 26.07 14:40 31.1211 -0.0503 26.07 14:30 31.1714 +0.1097 26.07 14:20 31.0617 -0.0709 26.07 14:10 31.1326 +0.0857 26.07 14:03 31.0469 +0.0267 26.07 14:00 31.0202 +0.1273 26.07 13:50 30.8929 -0.1238 26.07 13:40 31.0167 -0.013 26.07 13:30 31.0297 -0.0402 26.07 13:20 31.0699 -0.0443 26.07 13:10 31.1142 -0.0771 26.07 13:00 31.1913 +0.0651 26.07 12:50 31.1262 -0.0302 26.07 12:40 31.1564 +0.0816 26.07 12:30 31.0748 +0.0288 26.07 12:20 31.046 +0.181 26.07 12:10 30.865 -0.0677 26.07 12:03 30.9327 -0.0097 26.07 12:00 30.9424 +0.0443 26.07 11:50 30.8981 +0.0095 26.07 11:40 30.8886 -0.048 26.07 11:30 30.9366 -0.005 26.07 11:20 30.9416 -0.0801 26.07 11:10 31.0217 +0.0281 26.07 11:00 30.9936 -0.1263 26.07 10:50 31.1199 -0.1062 26.07 10:40 31.2261 +0.0368 26.07 10:30 31.1893 -0.0957 26.07 10:20 31.285 +0.1814 26.07 10:10 31.1036 -0.1632 26.07 10:03 31.2668 -0.0198 26.07 10:00 31.2866 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.2693макс: 34.6496за неделю:
32.8172 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 09:40 32.8172 -0.0541 27.07 08:50 32.4097 +0.0772 27.07 07:50 32.4494 -0.0623 27.07 06:50 32.2727 +0.0152 27.07 05:50 32.7534 -0.0608 27.07 04:50 32.8578 +0.0831 27.07 03:50 32.8516 -0.0661 27.07 02:50 32.9237 +0.03 27.07 01:50 32.848 +0.0231 27.07 00:50 32.9412 -0.0831 26.07 23:50 32.9755 -0.0065 26.07 22:50 32.8204 +0.1003 26.07 21:50 32.7052 -0.0784 26.07 20:50 32.7756 -0.2222 26.07 19:50 33.1371 +0.1816 26.07 18:50 32.7316 -0.1886 26.07 17:50 32.7167 +0.1744 26.07 16:50 32.6867 +0.0443 26.07 15:50 32.1615 +0.5394 26.07 14:50 31.3929 +0.1273 26.07 13:50 30.8929 +0.0651 26.07 12:50 31.1262 +0.0443 26.07 11:50 30.8981 -0.1263 26.07 10:50 31.1199 +0.1898 26.07 09:50 31.0968 +0.0464 26.07 08:50 30.6161 +0.1172 26.07 07:50 31.0326 +0.0972 26.07 06:50 30.9244 -0.1545 26.07 05:50 30.7884 +0.1478 26.07 04:50 29.9524 -0.0332 26.07 03:50 29.5727 +0.0283 26.07 02:50 29.3078 -0.0185 26.07 01:50 29.1504 +0.2077 26.07 00:50 29.1944 +0.2532 25.07 23:50 28.4589 -0.1281 25.07 22:50 28.693 -0.1674 25.07 21:50 28.6078 +0.0577 25.07 20:50 29.0097 -0.0889 25.07 19:50 29.1163 +0.0516 25.07 18:50 28.822 -0.4154 25.07 17:50 29.1903 -0.195 25.07 16:50 28.6544 -0.0436 25.07 15:50 28.5427 +0.1394 25.07 14:50 28.737 +0.1903 25.07 13:50 28.6492 -0.0477 25.07 12:50 29.0672 -0.1682 25.07 11:50 29.347 +0.1543 25.07 10:50 29.0477 -0.022 25.07 09:50 28.9433 -0.0773 25.07 08:50 28.7369 +0.1536 25.07 07:50 28.7695 +0.0416 25.07 06:50 28.3552 +0.3204 25.07 05:50 28.2693 +0.0722 25.07 04:50 28.917 +0.0012 25.07 03:50 30.1208 +0.1432 25.07 02:50 29.9453 +0.0203 25.07 01:50 30.0594 +0.0767 25.07 00:50 29.9867 +0.0574 24.07 23:50 30.2382 -0.1686 24.07 22:50 30.5071 +0.1429 24.07 21:50 30.3953 -0.0669 24.07 20:50 30.8616 +0.0143 24.07 19:50 30.8587 -0.1088 24.07 18:50 30.7126 +0.1437 24.07 17:50 30.8959 -0.2367 24.07 16:50 30.9323 -0.3241 24.07 15:50 30.9283 -0.1131 24.07 14:50 30.8379 -0.03 24.07 13:50 30.6667 -0.0599 24.07 12:50 30.7907 +0.1701 24.07 11:50 30.6101 -0.0625 24.07 10:50 30.3256 +0.1076 24.07 09:50 30.2665 +0.1144 24.07 08:50 29.9262 -0.042 24.07 07:50 29.8343 +0.0151 24.07 06:50 30.0867 +0.1924 24.07 05:50 29.7149 -0.0162 24.07 04:50 29.5583 -0.0596 24.07 03:50 29.448 +0.0798 24.07 02:50 29.4657 -0.0056 24.07 01:50 29.4483 -0.0573 24.07 00:50 29.535 +0.1078 23.07 23:50 29.3749 -0.0646 23.07 22:50 29.2994 -0.1368 23.07 21:50 29.4372 -0.0933 23.07 20:50 29.4563 -0.3068 23.07 19:50 29.346 -0.1469 23.07 18:50 30.0952 -0.0958 23.07 17:50 30.727 -0.0921 23.07 16:50 30.1174 +0.0307 23.07 15:50 30.3748 +0.0115 23.07 14:50 30.2236 -0.0388 23.07 13:50 30.559 -0.0459 23.07 12:50 30.6928 +0.2422 23.07 11:50 30.77 +0.0311 23.07 10:50 29.9953 +0.1887 23.07 09:50 29.5733 +0.0163 23.07 08:50 29.7695 +0.2326 23.07 07:50 30.3064 -0.0424 23.07 06:50 30.8394 -0.1011 23.07 05:50 31.0672 -0.037 23.07 04:50 30.9761 +0.3551 23.07 03:50 30.4814 -0.0968 23.07 02:50 30.072 +0.0239 23.07 01:50 30.2567 -0.1113 23.07 00:50 30.6013 -0.0138 22.07 23:50 30.8421 +0.1116 22.07 22:50 31.0023 +0.0332 22.07 21:50 30.9268 +0.0446 22.07 20:50 30.8732 -0.096 22.07 19:50 30.8955 -0.2682 22.07 18:50 31.0651 +0.0854 22.07 17:50 30.7805 -0.4589 22.07 16:50 31.9946 +0.0505 22.07 15:50 32.2265 +0.1918 22.07 14:50 32.0722 -0.0225 22.07 13:50 32.1848 +0.2364 22.07 12:50 31.6496 -0.4134 22.07 11:50 31.9109 +0.0785 22.07 10:50 31.4683 +0.1662 22.07 09:50 31.4185 +0.2586 22.07 08:50 31.6616 +0.1807 22.07 07:50 32.5933 -0.0885 22.07 06:50 33.1318 +0.2002 22.07 05:50 33.3043 -0.0737 22.07 04:50 33.2752 -0.1367 22.07 03:50 34.0675 +0.318 22.07 02:50 33.3677 +0.097 22.07 01:50 33.6333 +0.0839 22.07 00:50 33.4132 -0.2335 21.07 23:50 33.4058 +0.1 21.07 22:50 32.8101 -0.0771 21.07 21:50 32.7271 -0.5824 21.07 20:50 33.034 +0.2771 21.07 19:50 32.6734 -0.105 21.07 18:50 32.9169 -0.0486 21.07 17:50 33.0107 -0.05 21.07 16:50 32.8709 +0.0052 21.07 15:50 33.2357 +0.1209 21.07 14:50 32.8835 -0.0807 21.07 13:50 33.1159 -0.0766 21.07 12:50 33.5392 -0.0354 21.07 11:50 33.0985 +0.1618 21.07 10:50 32.5398 -0.1266 21.07 09:50 32.8316 -0.0489 21.07 08:50 33.2089 +0.0177 21.07 07:50 33.7639 +0.015 21.07 06:50 33.7769 -0.1824 21.07 05:50 34.0411 +0.0588 21.07 04:50 33.9538 -0.1556 21.07 03:50 34.2328 -0.1909 21.07 02:50 34.6496 -0.1527 21.07 01:50 34.1393 -0.2295 21.07 00:50 34.613 +0.3105 20.07 23:50 33.9041 -0.0806 20.07 22:50 33.6318 +0.1414 20.07 21:50 33.9424 -0.0269 20.07 20:50 34.3546 +0.0492 20.07 19:50 33.7844 +0.0178 20.07 18:50 33.3714 +0.2713 20.07 17:50 33.496 +0.0616 20.07 16:50 32.9219 +0.1299 20.07 15:50 32.8858 -0.1196 20.07 14:50 33.6301 +0.0001 20.07 13:50 33.5179 +0.1055 20.07 12:50 33.3532 -0.0049 20.07 11:50 33.2185 +0.0745 20.07 10:50 33.3325 -0.0594 20.07 09:50 32.1961 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 22.1972макс: 37.8158за месяц:
Таблица изменений курса io rune - rune.game : показать32.8172 Дата Курс +/- 26.07.2024 31.895 +3.0722 25.07.2024 28.8228 -1.5187 24.07.2024 30.3415 +0.1578 23.07.2024 30.1837 -1.5608 22.07.2024 31.7445 -1.5026 21.07.2024 33.2471 +0.0145 20.07.2024 33.2326 +2.2021 19.07.2024 31.0305 +0.2992 18.07.2024 30.7313 +1.232 17.07.2024 29.4993 +1.1649 16.07.2024 28.3344 +0.8078 15.07.2024 27.5266 +1.8069 14.07.2024 25.7197 -0.2313 13.07.2024 25.951 -0.2254 12.07.2024 26.1764 -0.4243 11.07.2024 26.6007 +1.0933 10.07.2024 25.5074 +1.2435 09.07.2024 24.2639 +1.6571 08.07.2024 22.6068 -1.0328 07.07.2024 23.6396 +0.3471 06.07.2024 23.2925 +1.0953 05.07.2024 22.1972 -4.2381 04.07.2024 26.4353 -2.8396 03.07.2024 29.2749 -2.6155 02.07.2024 31.8904 -1.7466 01.07.2024 33.637 -1.0304 30.06.2024 34.6674 +0.0002 29.06.2024 34.6672 -1.5823 28.06.2024 36.2495 -1.5663 27.06.2024 37.8158 +0.0099 26.06.2024 37.8059 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 22.1972макс: 58.0925за квартал:
Таблица изменений курса io rune - rune.game : показать32.8172 Дата Курс +/- 26.07.2024 31.895 +3.0722 25.07.2024 28.8228 -1.5187 24.07.2024 30.3415 +0.1578 23.07.2024 30.1837 -1.5608 22.07.2024 31.7445 -1.5026 21.07.2024 33.2471 +0.0145 20.07.2024 33.2326 +2.2021 19.07.2024 31.0305 +0.2992 18.07.2024 30.7313 +1.232 17.07.2024 29.4993 +1.1649 16.07.2024 28.3344 +0.8078 15.07.2024 27.5266 +1.8069 14.07.2024 25.7197 -0.2313 13.07.2024 25.951 -0.2254 12.07.2024 26.1764 -0.4243 11.07.2024 26.6007 +1.0933 10.07.2024 25.5074 +1.2435 09.07.2024 24.2639 +1.6571 08.07.2024 22.6068 -1.0328 07.07.2024 23.6396 +0.3471 06.07.2024 23.2925 +1.0953 05.07.2024 22.1972 -4.2381 04.07.2024 26.4353 -2.8396 03.07.2024 29.2749 -2.6155 02.07.2024 31.8904 -1.7466 01.07.2024 33.637 -1.0304 30.06.2024 34.6674 +0.0002 29.06.2024 34.6672 -1.5823 28.06.2024 36.2495 -1.5663 27.06.2024 37.8158 +0.0099 26.06.2024 37.8059 +1.3426 25.06.2024 36.4633 +2.1595 24.06.2024 34.3038 -3.4189 23.06.2024 37.7227 -1.7937 22.06.2024 39.5164 -0.6809 21.06.2024 40.1973 -2.2333 20.06.2024 42.4306 +1.3091 19.06.2024 41.1215 +0.2689 18.06.2024 40.8526 -8.1568 17.06.2024 49.0094 -9.0831 16.06.2024 58.0925 +2.3721 15.06.2024 55.7204 +1.5659 14.06.2024 54.1545 -2.5632 13.06.2024 56.7177 +5.7549 12.06.2024 50.9628 +8.9881 11.06.2024 41.9747