Курсы криптовалют к IO RUNE - Rune.Game

Биткоин 97907.29
Эфириум 3710.32
Tether 1.0003
Рипл 2.1775
Solana 215.16
Binance Coin 688.88
USD Coin 1
Cardano 1.0009
TRON 0.26891
Avalanche 45.0293
SHIBA INU 2.683E-5
Tokamak Network 5.8115
ChainLink 22.855
Polkadot 8.4546
Stellar Lumens 0.40461
Salmonation 3.8247
Hedera Hashgraph 0.28615
Bitcoin Cash 529.85
PepeMoon 2.486E-5
Uniswap 15.8457

Все криптовалюты » Норвежская крона » IO RUNE - Rune.Game »

Курс IO RUNE - Rune.Game к норвежской кроне

Обновлено: 10.12.2024 16:50:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 38.6262 NOK, а общий объем торгов за 24 часа – 4 385 049 672 NOK. Рыночная капитализация составляет 4 852 672 204 NOK. За последние 24 часа курс IO RUNE - Rune.Game относительно норвежской кроны вырос на +3.53%. Изменение за неделю составило +7.03%.


	=
Калькулятор IO - NOK / Обратный расчет: курс норвежской кроны к IO RUNE - Rune.Game

Покупать IO?Продавать IO?

67%

33%

Графики

Динамика изменения курса io rune - rune.game относительно норвежской кроны, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.9187

макс: 39.3165

за сутки:

38.6262

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
10.12 16:50	38.6262	+0.4383
10.12 16:40	38.1879	+0.5913
10.12 16:30	37.5966	-0.0457
10.12 16:20	37.6423	+0.017
10.12 16:10	37.6253	-0.0404
10.12 16:03	37.6657	+0.3389
10.12 16:00	37.3268	-0.2108
10.12 15:50	37.5376	-0.3277
10.12 15:40	37.8653	-0.4736
10.12 15:30	38.3389	-0.3893
10.12 15:20	38.7282	-0.12
10.12 15:10	38.8482	+0.5609
10.12 15:00	38.2873	+0.2818
10.12 14:50	38.0055	-0.051
10.12 14:40	38.0565	-0.4639
10.12 14:30	38.5204	+0.374
10.12 14:20	38.1464	-0.485
10.12 14:10	38.6314	-0.2183
10.12 14:03	38.8497	+0.0451
10.12 14:00	38.8046	-0.3048
10.12 13:50	39.1094	+0.0847
10.12 13:40	39.0247	+0.1217
10.12 13:30	38.903	-0.4135
10.12 13:20	39.3165	+0.4887
10.12 13:10	38.8278	+0.3409
10.12 13:00	38.4869	+0.17
10.12 12:50	38.3169	-0.3551
10.12 12:40	38.672	+0.4787
10.12 12:30	38.1933	+0.0421
10.12 12:20	38.1512	+0.1122
10.12 12:10	38.039	+0.1423
10.12 12:03	37.8967	-0.3617
10.12 12:00	38.2584	+0.9022
10.12 11:50	37.3562	+0.2166
10.12 11:40	37.1396	-0.1429
10.12 11:30	37.2825	+0.439
10.12 11:20	36.8435	+0.2681
10.12 11:10	36.5754	-0.0867
10.12 11:00	36.6621	+0.151
10.12 10:50	36.5111	+0.3122
10.12 10:40	36.1989	-0.4004
10.12 10:30	36.5993	+0.3991
10.12 10:20	36.2002	-0.2505
10.12 10:10	36.4507	-0.1645
10.12 10:03	36.6152	-0.014
10.12 10:00	36.6292	+0.217
10.12 09:50	36.4122	-0.1012
10.12 09:40	36.5134	+0.298
10.12 09:30	36.2154	+0.0675
10.12 09:20	36.1479	+0.0055
10.12 09:10	36.1424	+0.6027
10.12 09:00	35.5397	+0.1342
10.12 08:50	35.4055	+0.0958
10.12 08:40	35.3097	+0.4758
10.12 08:30	34.8339	-0.0851
10.12 08:20	34.919	+0.1834
10.12 08:10	34.7356	+0.0776
10.12 08:03	34.658	+0.1831
10.12 08:00	34.4749	+0.0173
10.12 07:50	34.4576	+0.4086
10.12 07:40	34.049	+0.3229
10.12 07:30	33.7261	+0.806
10.12 07:20	32.9201	-0.1388
10.12 07:10	33.0589	-0.1536
10.12 07:00	33.2125	+0.1858
10.12 06:50	33.0267	+0.3874
10.12 06:40	32.6393	+0.7206
10.12 06:30	31.9187	-0.6914
10.12 06:20	32.6101	-0.5062
10.12 06:10	33.1163	-0.2234
10.12 06:03	33.3397	-0.1346
10.12 06:00	33.4743	-0.5937
10.12 05:50	34.068	+0.3235
10.12 05:40	33.7445	-0.0495
10.12 05:30	33.794	-0.3688
10.12 05:20	34.1628	-0.0347
10.12 05:10	34.1975	-0.3609
10.12 05:00	34.5584	-0.0515
10.12 04:50	34.6099	+0.366
10.12 04:40	34.2439	-0.5044
10.12 04:30	34.7483	+0.1434
10.12 04:20	34.6049	-0.2123
10.12 04:10	34.8172	+0.0849
10.12 04:03	34.7323	+0.1417
10.12 04:00	34.5906	-0.2838
10.12 03:50	34.8744	-0.1743
10.12 03:40	35.0487	+0.4797
10.12 03:30	34.569	+0.404
10.12 03:20	34.165	+0.2307
10.12 03:10	33.9343	-0.5142
10.12 03:00	34.4485	-0.2819
10.12 02:50	34.7304	+0.0948
10.12 02:40	34.6356	-0.0906
10.12 02:30	34.7262	+0.3727
10.12 02:20	34.3535	+0.1725
10.12 02:10	34.181	+0.0203
10.12 02:03	34.1607	+0.0365
10.12 02:00	34.1242	+0.6365
10.12 01:50	33.4877	+0.2036
10.12 01:40	33.2841	+0.4442
10.12 01:30	32.8399	-0.0212
10.12 01:20	32.8611	-0.5026
10.12 01:10	33.3637	-0.6378
10.12 01:00	34.0015	+0.0083
10.12 00:50	33.9932	-0.3319
10.12 00:40	34.3251	+0.2421
10.12 00:30	34.083	+0.3783
10.12 00:20	33.7047	+1.7319
10.12 00:10	31.9728	-3.3862
10.12 00:03	35.359	-0.3571
10.12 00:00	35.7161	-0.3852
09.12 23:50	36.1013	-0.5975
09.12 23:40	36.6988	+0.3025
09.12 23:30	36.3963	-0.541
09.12 23:20	36.9373	-0.1666
09.12 23:10	37.1039	-0.159
09.12 23:00	37.2629	+0.0466
09.12 22:50	37.2163	+0.0057
09.12 22:40	37.2106	-0.0983
09.12 22:30	37.3089	+0.3311
09.12 22:20	36.9778	+0.0399
09.12 22:10	36.9379	-0.0912
09.12 22:03	37.0291	-0.218
09.12 22:00	37.2471	+0.2226
09.12 21:50	37.0245	-0.1518
09.12 21:40	37.1763	-0.0429
09.12 21:30	37.2192	+0.1772
09.12 21:20	37.042	+0.3196
09.12 21:10	36.7224	+0.316
09.12 21:00	36.4064	-0.1598
09.12 20:50	36.5662	-0.0648
09.12 20:40	36.631	-0.1912
09.12 20:30	36.8222	-0.2137
09.12 20:20	37.0359	-0.1192
09.12 20:10	37.1551	+0.2875
09.12 20:03	36.8676	-0.065
09.12 20:00	36.9326	-0.265
09.12 19:50	37.1976	+0.0498
09.12 19:40	37.1478	-0.0252
09.12 19:30	37.173	-0.2836
09.12 19:20	37.4566	+0.5444
09.12 19:10	36.9122	+0.571
09.12 19:00	36.3412	-0.1395
09.12 18:50	36.4807	-0.3151
09.12 18:40	36.7958	-0.2219
09.12 18:30	37.0177	-0.3231
09.12 18:20	37.3408	-0.3519
09.12 18:10	37.6927	-0.2573
09.12 18:03	37.95	+0.0698
09.12 18:00	37.8802	+0.4813
09.12 17:50	37.3989	+0.2119
09.12 17:40	37.187	+0.2634
09.12 17:30	36.9236	-0.2395
09.12 17:20	37.1631	-0.0523
09.12 17:10	37.2154	-0.0928
09.12 17:00	37.3082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.9187

макс: 41.5653

за неделю:

38.6262

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
10.12 16:50	38.6262	-0.2108
10.12 15:50	37.5376	+0.2818
10.12 14:50	38.0055	-0.3048
10.12 13:50	39.1094	+0.17
10.12 12:50	38.3169	+0.9022
10.12 11:50	37.3562	+0.151
10.12 10:50	36.5111	+0.217
10.12 09:50	36.4122	+0.1342
10.12 08:50	35.4055	+0.0173
10.12 07:50	34.4576	+0.1858
10.12 06:50	33.0267	-0.5937
10.12 05:50	34.068	-0.0515
10.12 04:50	34.6099	-0.2838
10.12 03:50	34.8744	-0.2819
10.12 02:50	34.7304	+0.6365
10.12 01:50	33.4877	+0.0083
10.12 00:50	33.9932	-0.3852
09.12 23:50	36.1013	+0.0466
09.12 22:50	37.2163	+0.2226
09.12 21:50	37.0245	-0.1598
09.12 20:50	36.5662	-0.265
09.12 19:50	37.1976	-0.1395
09.12 18:50	36.4807	+0.4813
09.12 17:50	37.3989	+0.0304
09.12 16:50	37.2778	+0.1463
09.12 15:50	36.1444	+0.0104
09.12 14:50	36.3049	+0.1471
09.12 13:50	36.6561	+0.0021
09.12 12:50	36.6778	-0.3333
09.12 11:50	37.2434	-0.0868
09.12 10:50	37.9741	-0.1297
09.12 09:50	38.2037	+0.1102
09.12 08:50	38.5454	+0.1866
09.12 07:50	38.4934	+0.1694
09.12 06:50	38.2194	+0.06
09.12 05:50	38.895	-0.1935
09.12 04:50	39.2757	-0.1883
09.12 03:50	39.3098	+0.0733
09.12 02:40	40.2586	+0.1484
09.12 01:50	40.0237	-0.1221
09.12 00:50	39.6647	-0.178
08.12 23:50	39.6796	+0.0821
08.12 22:50	39.5647	-0.0305
08.12 21:50	39.5182	+0.1188
08.12 20:50	39.4991	-0.0118
08.12 19:50	39.3348	+0.0939
08.12 18:50	39.7102	-0.1708
08.12 17:50	40.0059	+0.1394
08.12 16:50	40.1096	+0.2936
08.12 15:50	39.5683	-0.0871
08.12 14:50	39.82	-0.0193
08.12 13:50	39.7436	-0.2331
08.12 12:50	39.6037	-0.3751
08.12 11:50	40.1386	-0.0395
08.12 10:50	40.6962	+0.0993
08.12 09:50	40.6156	-0.0989
08.12 08:50	40.2579	-0.0709
08.12 07:50	41.0934	-0.1285
08.12 06:50	41.3583	-0.1368
08.12 05:50	41.2213	-0.1141
08.12 04:50	40.7445	+0.2676
08.12 03:50	41.0839	-0.1828
08.12 02:50	40.6339	+0.0493
08.12 01:50	40.5653	+0.0958
08.12 00:50	40.4725	+0.078
07.12 23:50	40.1227	-0.0506
07.12 22:50	40.1055	+0.2061
07.12 21:50	40.189	-0.12
07.12 20:50	40.0356	-0.1354
07.12 19:50	40.6049	+0.1022
07.12 18:50	40.928	-0.0382
07.12 17:50	41.5653	-0.1346
07.12 16:50	41.4995	-0.1312
07.12 15:50	41.3236	+0.3579
07.12 14:50	41.1563	-0.0401
07.12 13:50	40.7583	+0.0815
07.12 12:50	40.5709	-0.1073
07.12 11:50	41.0783	+0.4039
07.12 10:50	41.363	+0.1928
07.12 09:50	41.2117	-0.2092
07.12 08:50	41.1327	+0.6432
07.12 07:50	40.8878	-0.2405
07.12 06:50	41.1887	-0.0664
07.12 05:50	41.0673	-0.0646
07.12 04:50	39.8743	-0.2429
07.12 03:50	40.2535	-0.0348
07.12 02:50	39.7859	-0.1131
07.12 01:50	40.1072	-0.1043
07.12 00:50	40.563	-0.0245
06.12 23:50	40.7345	-0.0691
06.12 22:50	40.4345	+0.013
06.12 21:50	40.4989	+0.0287
06.12 20:50	40.2141	+0.3433
06.12 19:50	40.1173	+0.08
06.12 18:50	39.131	-0.0263
06.12 17:50	38.5435	-0.3621
06.12 16:50	38.8858	-0.3822
06.12 15:50	37.9482	+0.1876
06.12 14:50	37.8218	-0.1807
06.12 13:50	38.2039	-0.3521
06.12 12:50	37.989	-0.2443
06.12 11:50	39.4331	+0.1841
06.12 10:50	38.4222	-0.0662
06.12 09:50	39.4582	-0.263
06.12 08:50	38.2463	+0.1492
06.12 07:50	38.5688	-0.0339
06.12 06:50	38.6512	+0.1327
06.12 05:50	38.4438	+0.2135
06.12 04:50	38.045	+0.3932
06.12 03:50	37.1154	-0.1279
06.12 02:50	36.4278	-0.1277
06.12 01:50	36.4898	+0.0694
06.12 00:50	36.6948	+0.0911
05.12 23:50	36.4733	-0.4045
05.12 22:50	36.5502	-0.2296
05.12 21:50	37.3737	-0.1604
05.12 20:50	38.1879	+0.5951
05.12 19:50	37.0501	+0.1176
05.12 18:50	35.6695	-0.0693
05.12 17:50	35.8866	-0.1548
05.12 16:50	35.8996	-0.0216
05.12 15:50	35.835	+0.0649
05.12 14:50	35.7986	-0.0235
05.12 13:50	35.2928	-0.0527
05.12 12:50	35.7654	-0.0253
05.12 11:50	36.1722	-0.0377
05.12 10:50	36.314	+0.0846
05.12 09:50	35.6798	+0.2393
05.12 08:50	35.178	-0.106
05.12 07:50	35.8203	-0.0031
05.12 06:50	35.0573	-0.1703
05.12 05:50	35.9928	-0.1948
05.12 04:50	35.2933	-0.2098
05.12 03:50	36.9013	+0.1316
05.12 02:50	37.1025	-0.2974
05.12 01:50	37.8753	+0.0356
05.12 00:50	38.001	-0.3323
04.12 23:50	37.5302	+0.0843
04.12 22:50	38.2704	+0.0211
04.12 21:50	37.8107	+0.4571
04.12 20:50	37.0404	-0.1488
04.12 19:50	37.0575	-0.6224
04.12 18:50	38.6959	+0.2324
04.12 17:50	38.3383	+0.0443
04.12 16:50	37.7058	+0.0165
04.12 15:50	37.9849	-0.1963
04.12 14:50	38.7864	-0.2158
04.12 13:50	38.5039	-0.2869
04.12 12:50	38.5988	-0.1556
04.12 11:50	38.5791	-0.2737
04.12 10:50	38.8006	+0.134
04.12 09:50	38.3367	-0.2173
04.12 07:40	38.3618	-0.0166
04.12 06:50	38.5031	+0.0998
04.12 05:50	37.8935	+0.221
04.12 04:50	38.5818	+0.4881
04.12 03:50	37.9597	-0.0942
04.12 02:50	38.3688	+0.3449
04.12 01:50	37.2543	-0.2561
04.12 00:50	37.4106	+0.2394
03.12 23:50	36.6227	+0.057
03.12 22:50	36.2092	-0.0509
03.12 21:50	36.6307	+0.0217
03.12 20:50	35.8809	-0.2821
03.12 19:50	35.8936	+0.0448
03.12 18:50	36.0209	+0.2351
03.12 17:50	36.0658	-0.4889
03.12 16:50	36.0906

* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.

мин: 21.9304

макс: 41.5653

за месяц:

38.6262

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
09.12.2024	36.8446	-3.2071
08.12.2024	40.0517	-0.7638
07.12.2024	40.8155	+1.7248
06.12.2024	39.0907	+3.0457
05.12.2024	36.045	-2.0743
04.12.2024	38.1193	+1.0215
03.12.2024	37.0978	+1.0445
02.12.2024	36.0533	-0.5298
01.12.2024	36.5831	+0.8476
30.11.2024	35.7355	+2.153
29.11.2024	33.5825	+0.9629
28.11.2024	32.6196	+3.1181
27.11.2024	29.5015	+0.8361
26.11.2024	28.6654	-1.7361
25.11.2024	30.4015	+0.897
24.11.2024	29.5045	+0.4203
23.11.2024	29.0842	+1.3604
22.11.2024	27.7238	+1.153
21.11.2024	26.5708	+0.0807
20.11.2024	26.4901	+1.0175
19.11.2024	25.4726	-0.2377
18.11.2024	25.7103	-0.385
17.11.2024	26.0953	-0.1768
16.11.2024	26.2721	+1.295
15.11.2024	24.9771	-0.3234
14.11.2024	25.3005	+0.1409
13.11.2024	25.1596	-2.5868
12.11.2024	27.7464	+1.3405
11.11.2024	26.4059	+3.8047
10.11.2024	22.6012	+0.6708
09.11.2024	21.9304

* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.

мин: 16.4014

макс: 41.5653

за квартал:

38.6262

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
09.12.2024	36.8446	-3.2071
08.12.2024	40.0517	-0.7638
07.12.2024	40.8155	+1.7248
06.12.2024	39.0907	+3.0457
05.12.2024	36.045	-2.0743
04.12.2024	38.1193	+1.0215
03.12.2024	37.0978	+1.0445
02.12.2024	36.0533	-0.5298
01.12.2024	36.5831	+0.8476
30.11.2024	35.7355	+2.153
29.11.2024	33.5825	+0.9629
28.11.2024	32.6196	+3.1181
27.11.2024	29.5015	+0.8361
26.11.2024	28.6654	-1.7361
25.11.2024	30.4015	+0.897
24.11.2024	29.5045	+0.4203
23.11.2024	29.0842	+1.3604
22.11.2024	27.7238	+1.153
21.11.2024	26.5708	+0.0807
20.11.2024	26.4901	+1.0175
19.11.2024	25.4726	-0.2377
18.11.2024	25.7103	-0.385
17.11.2024	26.0953	-0.1768
16.11.2024	26.2721	+1.295
15.11.2024	24.9771	-0.3234
14.11.2024	25.3005	+0.1409
13.11.2024	25.1596	-2.5868
12.11.2024	27.7464	+1.3405
11.11.2024	26.4059	+3.8047
10.11.2024	22.6012	+0.6708
09.11.2024	21.9304	+0.5799
08.11.2024	21.3505	+0.8939
07.11.2024	20.4566	+0.9373
06.11.2024	19.5193	+2.7879
05.11.2024	16.7314	+0.33
04.11.2024	16.4014	-0.1357
03.11.2024	16.5371	-0.7611
02.11.2024	17.2982	-0.3664
01.11.2024	17.6646	-0.8399
31.10.2024	18.5045	-0.9046
30.10.2024	19.4091	-0.1257
29.10.2024	19.5348	+0.6012
28.10.2024	18.9336	-0.4241
27.10.2024	19.3577	+0.6743
26.10.2024	18.6834	-1.8613
25.10.2024	20.5447	-0.4641
24.10.2024	21.0088	+0.9994
23.10.2024	20.0094	-0.3543
22.10.2024	20.3637	-0.4415
21.10.2024	20.8052	-0.0185
20.10.2024	20.8237	+0.5348
19.10.2024	20.2889	-0.2808
18.10.2024	20.5697	+0.5747
17.10.2024	19.995	-1.1356
16.10.2024	21.1306	-1.1358
15.10.2024	22.2664	+0.5637
14.10.2024	21.7027	+1.7551
13.10.2024	19.9476	-0.5607
12.10.2024	20.5083	+1.1298
11.10.2024	19.3785	+0.8265
10.10.2024	18.552	-1.2218
09.10.2024	19.7738	-0.1919
08.10.2024	19.9657	-0.4055
07.10.2024	20.3712	+1.4043
06.10.2024	18.9669	+0.0027
05.10.2024	18.9642	+0.5526
04.10.2024	18.4116	+0.521
03.10.2024	17.8906	-0.7385
02.10.2024	18.6291	-1.8224
01.10.2024	20.4515	-1.6026
30.09.2024	22.0541	-0.1881
29.09.2024	22.2422	-0.3713
28.09.2024	22.6135	-0.9812
27.09.2024	23.5947	+0.7253
26.09.2024	22.8694	+0.4777
25.09.2024	22.3917	+0.0502
24.09.2024	22.3415	+0.0268
23.09.2024	22.3147	+1.4584
22.09.2024	20.8563	+0.4878
21.09.2024	20.3685	-1.1403
20.09.2024	21.5088	-0.971
19.09.2024	22.4798	+2.2456
18.09.2024	20.2342	+0.3188
17.09.2024	19.9154	+1.458
16.09.2024	18.4574	-0.2543
15.09.2024	18.7117	-0.4642
14.09.2024	19.1759	+0.354
13.09.2024	18.8219	+0.8017
12.09.2024	18.0202	+0.5089
11.09.2024	17.5113	-0.4509
10.09.2024	17.9622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот