Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к IO RUNE - Rune.Game

Курс IO RUNE - Rune.Game к норвежской кроне

Обновлено: 25.06.2024 17:10:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 36.2975 NOK, а общий объем торгов за 24 часа – 1 499 957 526 NOK. Рыночная капитализация составляет 3 448 263 168 NOK. За последние 24 часа курс IO RUNE - Rune.Game относительно норвежской кроны вырос на +6.66%. Изменение за неделю составило -12.33%.

=
Калькулятор IO - NOK / Обратный расчет: курс норвежской кроны к IO RUNE - Rune.Game
Покупать IO?Продавать IO?
67%33%

Графики

Динамика изменения курса io rune - rune.game относительно норвежской кроны, за 1 IO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.8879
    макс: 36.2975
    за сутки:
    36.2975  

    Таблица изменений курса io rune - rune.game : показать

    ДатаКурс+/-
    25.06 17:1036.2975+0.0302
    25.06 17:0036.2673+0.3385
    25.06 16:5035.9288-0.0196
    25.06 16:4035.9484-0.186
    25.06 16:3036.1344-0.1051
    25.06 16:2036.2395-0.0448
    25.06 16:1036.2843+0.466
    25.06 16:0335.8183+0.0133
    25.06 16:0035.805-0.0388
    25.06 15:5035.8438+0.116
    25.06 15:4035.7278+0.3872
    25.06 15:3035.3406+0.1749
    25.06 15:2035.1657-0.0453
    25.06 15:1035.211+0.1061
    25.06 15:0035.1049+0.1856
    25.06 14:5034.9193-0.0489
    25.06 14:4034.9682-0.1374
    25.06 14:3035.1056+0.1044
    25.06 14:2035.0012-0.0928
    25.06 14:1035.094+0.2105
    25.06 14:0334.8835+0.0291
    25.06 14:0034.8544+0.0821
    25.06 13:5034.7723-0.0524
    25.06 13:4034.8247+0.0111
    25.06 13:3034.8136-0.1771
    25.06 13:2034.9907+0.0195
    25.06 13:1034.9712-0.0719
    25.06 13:0035.0431+0.2494
    25.06 12:5034.7937-0.2684
    25.06 12:4035.0621+0.4945
    25.06 12:3034.5676-0.1012
    25.06 12:2034.6688+0.0688
    25.06 12:1034.6-0.0925
    25.06 12:0334.6925+0.0054
    25.06 12:0034.6871+0.2598
    25.06 11:5034.4273-0.0371
    25.06 11:4034.4644-0.1236
    25.06 11:3034.588-0.3215
    25.06 11:2034.9095-0.0204
    25.06 11:1034.9299+0.1084
    25.06 11:0034.8215+0.0611
    25.06 10:5034.7604-0.1708
    25.06 10:4034.9312+0.0752
    25.06 10:3034.856-0.2237
    25.06 10:2035.0797-0.1572
    25.06 10:1035.2369+0.3854
    25.06 10:0334.8515+0.018
    25.06 10:0034.8335+0.036
    25.06 09:5034.7975-0.0145
    25.06 09:4034.812+0.125
    25.06 09:3034.687+0.0847
    25.06 09:2034.6023-0.2372
    25.06 09:1034.8395-0.3403
    25.06 09:0035.1798-0.0924
    25.06 08:5035.2722-0.249
    25.06 08:4035.5212-0.2237
    25.06 08:3035.7449+0.0089
    25.06 08:2035.736+0.0237
    25.06 08:1035.7123+0.0504
    25.06 08:0335.6619+0.0879
    25.06 08:0035.574+0.2101
    25.06 07:5035.3639-0.1085
    25.06 07:4035.4724-0.0943
    25.06 07:3035.5667+0.2138
    25.06 07:2035.3529-0.1048
    25.06 07:1035.4577-0.2022
    25.06 07:0035.6599-0.294
    25.06 06:5035.9539+0.2804
    25.06 06:4035.6735-0.2199
    25.06 06:3035.8934+0.2238
    25.06 06:2035.6696+0.2808
    25.06 06:1035.3888+0.1782
    25.06 06:0335.2106-0.0617
    25.06 06:0035.2723-0.0848
    25.06 05:5035.3571-0.2401
    25.06 05:4035.5972+0.2627
    25.06 05:3035.3345+0.0162
    25.06 05:2035.3183-0.4152
    25.06 05:1035.7335+0.404
    25.06 05:0035.3295+0.3785
    25.06 04:5034.951+0.1632
    25.06 04:4034.7878-0.1729
    25.06 04:3034.9607-0.1179
    25.06 04:2035.0786+0.3429
    25.06 04:1034.7357-0.254
    25.06 04:0334.9897-0.0781
    25.06 04:0035.0678+0.3879
    25.06 03:5034.6799-0.0269
    25.06 03:4034.7068+0.0724
    25.06 03:3034.6344-0.2611
    25.06 03:2034.8955-0.2102
    25.06 03:1035.1057+0.1117
    25.06 03:0034.994-0.2006
    25.06 02:5035.1946+0.3117
    25.06 02:4034.8829+0.1541
    25.06 02:3034.7288-0.0048
    25.06 02:2034.7336+0.1866
    25.06 02:1034.547+0.051
    25.06 02:0334.496-0.0197
    25.06 02:0034.5157-0.1055
    25.06 01:5034.6212+0.0247
    25.06 01:4034.5965-0.1342
    25.06 01:3034.7307-0.1462
    25.06 01:2034.8769+0.0901
    25.06 01:1034.7868-0.1012
    25.06 01:0034.888+0.2638
    25.06 00:5034.6242-0.0981
    25.06 00:4034.7223+0.0202
    25.06 00:3034.7021+0.1416
    25.06 00:2034.5605+0.1322
    25.06 00:1034.4283+0.1359
    25.06 00:0334.2924+0.0011
    25.06 00:0034.2913+0.3683
    24.06 23:5033.923-0.0173
    24.06 23:4033.9403+0.0524
    24.06 23:3033.8879-0.1599
    24.06 23:2034.0478-0.0888
    24.06 23:1034.1366+0.1734
    24.06 23:0033.9632-0.1471
    24.06 22:5034.1103-0.0254
    24.06 22:4034.1357-0.0034
    24.06 22:3034.1391-0.1619
    24.06 22:2034.301-0.1777
    24.06 22:1034.4787-0.0148
    24.06 22:0334.4935+0.0281
    24.06 22:0034.4654-0.0396
    24.06 21:5034.505+0.0162
    24.06 21:4034.4888-0.1462
    24.06 21:3034.635+0.381
    24.06 21:2034.254-0.1622
    24.06 21:1034.4162-0.1229
    24.06 21:0034.5391+0.1149
    24.06 20:5034.4242+0.0023
    24.06 20:4034.4219-0.1442
    24.06 20:3034.5661+0.1076
    24.06 20:2034.4585-0.0372
    24.06 20:1034.4957+0.0755
    24.06 20:0334.4202+0.1794
    24.06 20:0034.2408-0.1338
    24.06 19:5034.3746-0.0074
    24.06 19:4034.382-0.0634
    24.06 19:3034.4454+0.0182
    24.06 19:2034.4272+0.2697
    24.06 19:1034.1575+0.2538
    24.06 19:0033.9037-0.0389
    24.06 18:5033.9426+0.0274
    24.06 18:4033.9152-0.3125
    24.06 18:3034.2277+0.0291
    24.06 18:2034.1986+0.0475
    24.06 18:1034.1511+0.0043
    24.06 18:0334.1468+0.1144
    24.06 18:0034.0324
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.7305
    макс: 45.0234
    за неделю:
      36.2975

    Таблица изменений курса io rune - rune.game : показать

    ДатаКурс+/-
    25.06 17:1036.2975+0.3385
    25.06 16:5035.9288-0.0388
    25.06 15:5035.8438+0.1856
    25.06 14:5034.9193+0.0821
    25.06 13:5034.7723+0.2494
    25.06 12:5034.7937+0.2598
    25.06 11:5034.4273+0.0611
    25.06 10:5034.7604+0.036
    25.06 09:5034.7975-0.0924
    25.06 08:5035.2722+0.2101
    25.06 07:5035.3639-0.294
    25.06 06:5035.9539-0.0848
    25.06 05:5035.3571+0.3785
    25.06 04:5034.951+0.3879
    25.06 03:5034.6799-0.2006
    25.06 02:5035.1946-0.1055
    25.06 01:5034.6212+0.2638
    25.06 00:5034.6242+0.3683
    24.06 23:5033.923-0.1471
    24.06 22:5034.1103-0.0396
    24.06 21:5034.505+0.1149
    24.06 20:5034.4242-0.1338
    24.06 19:5034.3746-0.0389
    24.06 18:5033.9426-0.1982
    24.06 17:5034.2306+0.0755
    24.06 16:5034.5811+0.023
    24.06 15:5034.1881-0.0978
    24.06 14:5034.5289+0.2553
    24.06 12:5033.9555-0.3187
    24.06 11:5033.9466-0.1566
    24.06 10:5034.0914-0.0509
    24.06 09:5034.0416+0.2514
    24.06 08:5033.7305+0.272
    24.06 07:5034.4788-0.0732
    24.06 06:5033.9762+0.0209
    24.06 05:5034.2566+0.0726
    24.06 04:5034.9678-0.1425
    24.06 03:5035.7781-0.0446
    24.06 02:5035.7695-0.0774
    24.06 01:5035.763-0.1659
    24.06 00:5036.0421-0.0268
    23.06 23:5035.8745+0.0731
    23.06 22:5036.2835-0.0329
    23.06 21:5036.3327-0.0589
    23.06 20:5036.5179-0.2764
    23.06 19:5036.7243-0.2118
    23.06 18:5036.7091-0.1287
    23.06 17:5037.1569+0.047
    23.06 16:5037.416-0.1139
    23.06 15:5037.7902+0.2168
    23.06 14:5037.2122-0.1277
    23.06 13:5038.2465-0.2041
    23.06 12:5039.1665-0.1616
    23.06 11:5039.6652+0.018
    23.06 10:5039.0941-0.0475
    23.06 09:5039.164-0.1086
    23.06 08:5039.2009-0.2688
    23.06 07:5039.9475+0.062
    23.06 06:5039.8459+0.1646
    23.06 05:5038.9108-0.0899
    23.06 04:5039.4478-0.2051
    23.06 03:5039.9532+0.0882
    23.06 02:5039.2078-0.2969
    23.06 01:5039.6943+0.0283
    23.06 00:5039.3806+0.1077
    22.06 23:5039.4905-0.0198
    22.06 22:5039.6983-0.0751
    22.06 21:5040.0143-0.1146
    22.06 20:5039.9607+0.0279
    22.06 19:5040.0183-0.0865
    22.06 18:5040.5211-0.0217
    22.06 17:5040.0424-0.1278
    22.06 16:5039.3026-0.0349
    22.06 15:5039.5086+0.0366
    22.06 14:5039.6712+0.0907
    22.06 13:5040.0679+0.239
    22.06 12:5039.7479-0.1958
    22.06 11:5039.4661-0.1528
    22.06 10:5039.4017-0.0556
    22.06 09:5039.5967-0.0048
    22.06 08:5039.1466+0.0532
    22.06 07:5039.4354+0.1373
    22.06 06:5039.0691-0.0356
    22.06 05:5039.0596+0.2355
    22.06 04:5038.2605+0.078
    22.06 03:5037.7514-0.0295
    22.06 02:5039.1251-0.1647
    22.06 01:5039.4435+0.1765
    22.06 00:5039.3571+0.0466
    21.06 23:5039.5524+0.0938
    21.06 22:5039.6625+0.3707
    21.06 21:5039.3093-0.0706
    21.06 20:5039.5872-0.0534
    21.06 19:5040.3505+0.2614
    21.06 18:5039.1441+0.3222
    21.06 17:5039.4264-0.1344
    21.06 16:5038.3031-0.0539
    21.06 15:5039.1934+0.1263
    21.06 14:5039.2613-0.0557
    21.06 13:5039.666-0.1473
    21.06 12:5039.6636-0.4329
    21.06 11:5039.6615+0.1127
    21.06 10:5039.9506+0.0328
    21.06 09:5040.2759+0.409
    21.06 08:5041.3849-0.0402
    21.06 07:5042.601-0.1697
    21.06 06:5042.3595-0.1914
    21.06 05:5042.8143+0.2808
    21.06 04:5043.0513-0.5135
    21.06 03:5041.7445-0.2329
    21.06 02:5042.3388+0.0008
    21.06 01:5042.5452+0.0297
    21.06 00:5042.7813+0.3287
    20.06 23:5042.8851+0.1367
    20.06 22:5042.8497-
    20.06 21:5042.7987+0.113
    20.06 20:5041.8848+0.1239
    20.06 19:5041.5739-0.2553
    20.06 18:5042.7509-0.3166
    20.06 17:5042.4715-0.125
    20.06 16:5042.666+0.0387
    20.06 15:5042.8824+0.0903
    20.06 14:5043.8957-0.1848
    20.06 13:5043.6638-0.1848
    20.06 12:5044.3354-0.0206
    20.06 11:5045.0234+0.3132
    20.06 10:5043.86-0.3781
    20.06 09:5042.7071+0.2681
    20.06 08:5041.5231+0.0183
    20.06 07:5041.6708+0.2092
    20.06 06:5041.6077+0.2065
    20.06 05:5041.6486-0.302
    20.06 04:5041.7755-0.2001
    20.06 03:5040.6885+0.1741
    20.06 02:5040.2492-0.1455
    20.06 01:5040.6456-0.1329
    20.06 00:5041.2312-0.0455
    19.06 23:5040.8425+0.0254
    19.06 22:5041.2283-0.0767
    19.06 21:5041.7856+0.0157
    19.06 20:5041.5568-0.3152
    19.06 19:5041.4147-0.1667
    19.06 18:5040.9423+0.0667
    19.06 17:5040.6871+0.4132
    19.06 16:5040.8993+0.1383
    19.06 15:5040.8231+0.2059
    19.06 14:5039.8521+0.071
    19.06 13:5040.3016+0.0638
    19.06 12:5040.1743-0.1459
    19.06 11:5040.7491-0.1006
    19.06 10:5041.6237-0.2533
    19.06 09:5042.6934-0.1546
    19.06 08:5041.9677+0.0222
    19.06 07:5041.3218-0.1506
    19.06 06:5041.5682-0.3948
    19.06 05:5042.397-0.4354
    19.06 04:5041.4032+0.7388
    19.06 03:5039.9826+0.1846
    19.06 02:5040.1139-0.2544
    19.06 01:5040.266-0.1464
    19.06 00:5040.3605+0.6365
    18.06 23:5039.631+0.1345
    18.06 22:5039.4019-0.3315
    18.06 21:5040.1849+0.0571
    18.06 20:5039.7958-0.234
    18.06 19:5040.3334-0.224
    18.06 18:5040.4363-0.8171
    18.06 17:5041.4017
  • * на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
    мин: 33.7305
    макс: 58.0925
    за месяц:
      36.2975
    Таблица изменений курса io rune - rune.game : показать
    ДатаКурс+/-
    24.06.202434.3038-3.4189
    23.06.202437.7227-1.7937
    22.06.202439.5164-0.6809
    21.06.202440.1973-2.2333
    20.06.202442.4306+1.3091
    19.06.202441.1215+0.2689
    18.06.202440.8526-8.1568
    17.06.202449.0094-9.0831
    16.06.202458.0925+2.3721
    15.06.202455.7204+1.5659
    14.06.202454.1545-2.5632
    13.06.202456.7177+5.7549
    12.06.202450.9628+8.9881
    11.06.202441.9747
  • * на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
    мин: 33.7305
    макс: 58.0925
    за квартал:
      36.2975
    Таблица изменений курса io rune - rune.game : показать
    ДатаКурс+/-
    24.06.202434.3038-3.4189
    23.06.202437.7227-1.7937
    22.06.202439.5164-0.6809
    21.06.202440.1973-2.2333
    20.06.202442.4306+1.3091
    19.06.202441.1215+0.2689
    18.06.202440.8526-8.1568
    17.06.202449.0094-9.0831
    16.06.202458.0925+2.3721
    15.06.202455.7204+1.5659
    14.06.202454.1545-2.5632
    13.06.202456.7177+5.7549
    12.06.202450.9628+8.9881
    11.06.202441.9747

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот