Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IO RUNE - Rune.Game

    Все криптовалюты » IO RUNE - Rune.Game, Polkadot »

    Курс IO RUNE - Rune.Game к Polkadot

    Обновлено: 18.10.2024 07:30:01

    =
    Калькулятор IO - DOT / Обратный расчет: курс Polkadot к IO RUNE - Rune.Game
    0
    10010

    Графики

    Динамика изменения курса io rune - rune.game относительно polkadot, за 1 IO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42566
      макс: 0.44329
      за сутки:
      0.44075  

      Таблица изменений курса io rune - rune.game : показать

      ДатаКурс+/-
      18.10 07:300.44075+0.00035
      18.10 07:200.4404+0.00116
      18.10 07:100.43924+0.00112
      18.10 07:000.43812-0.00109
      18.10 06:500.43921-0.00069
      18.10 06:400.4399-0.00104
      18.10 06:300.44094-0.00016
      18.10 06:200.4411-0.0009
      18.10 06:100.442-0.00114
      18.10 06:030.44314-0.00015
      18.10 06:000.44329+0.0015
      18.10 05:500.44179-0.00025
      18.10 05:400.44204+0.00191
      18.10 05:300.44013+0.0012
      18.10 05:200.43893-0.00014
      18.10 05:100.43907-0.001
      18.10 05:000.44007+0.00233
      18.10 04:500.43774+0.00196
      18.10 04:400.43578+0.00194
      18.10 04:300.43384+8.0E-5
      18.10 04:200.43376-0.00094
      18.10 04:100.4347+0.00253
      18.10 04:030.43217-0.00013
      18.10 04:000.4323-0.00131
      18.10 03:500.43361+0.00045
      18.10 03:400.43316-0.00113
      18.10 03:300.43429+0.00079
      18.10 03:200.4335+0.0003
      18.10 03:100.4332+0.002
      18.10 03:000.4312+0.00017
      18.10 02:500.43103+0.00015
      18.10 02:400.43088+5.0E-5
      18.10 02:300.43083-0.00012
      18.10 02:200.43095-0.00046
      18.10 02:100.43141-0.00041
      18.10 02:030.43182-0.00015
      18.10 02:000.43197+0.00026
      18.10 01:500.43171+2.0E-5
      18.10 01:400.43169+0.00066
      18.10 01:300.43103-0.00063
      18.10 01:200.43166-0.00066
      18.10 01:100.43232+0.00048
      18.10 01:000.43184+0.00092
      18.10 00:500.43092-0.00057
      18.10 00:400.43149-0.00041
      18.10 00:300.4319+8.0E-5
      18.10 00:200.43182+0.00019
      18.10 00:100.43163+0.00133
      18.10 00:030.4303-1.0E-5
      18.10 00:000.43031-0.0007
      17.10 23:500.43101-0.00071
      17.10 23:400.43172+0.00087
      17.10 23:300.43085+0.00032
      17.10 23:200.43053+0.00076
      17.10 23:100.42977+0.00073
      17.10 23:000.42904-1.0E-5
      17.10 22:500.42905+0.0019
      17.10 22:400.42715-0.00048
      17.10 22:300.42763-0.00063
      17.10 22:200.42826+0.00106
      17.10 22:100.4272+9.0E-5
      17.10 22:030.42711-
      17.10 22:000.42711-0.00014
      17.10 21:500.42725+0.00159
      17.10 21:400.42566-0.00087
      17.10 21:300.42653+0.00035
      17.10 21:200.42618-0.00048
      17.10 21:100.42666-0.00166
      17.10 21:000.42832-0.0016
      17.10 20:500.42992+0.00105
      17.10 20:400.42887+0.00123
      17.10 20:300.42764-0.00621
      17.10 20:200.43385+4.0E-5
      17.10 20:100.43381-0.00039
      17.10 20:030.4342-8.0E-5
      17.10 20:000.43428-0.00098
      17.10 19:500.43526+0.00236
      17.10 19:400.4329-0.00281
      17.10 19:300.43571+0.00245
      17.10 19:200.43326-0.00209
      17.10 19:100.43535+9.0E-5
      17.10 19:000.43526-0.00051
      17.10 18:500.43577-0.00073
      17.10 18:400.4365+0.00068
      17.10 18:300.43582+0.00218
      17.10 18:200.43364+0.00024
      17.10 18:100.4334-0.00122
      17.10 18:030.43462+3.0E-5
      17.10 18:000.43459+0.00114
      17.10 17:500.43345+0.00262
      17.10 17:400.43083-0.00257
      17.10 17:300.4334+0.00028
      17.10 17:200.43312+0.00138
      17.10 17:100.43174-0.00091
      17.10 17:000.43265-0.00199
      17.10 16:500.43464+0.00463
      17.10 16:400.43001-0.00132
      17.10 16:300.43133-0.00123
      17.10 16:200.43256+0.00054
      17.10 16:100.43202-0.00031
      17.10 16:030.43233+0.00037
      17.10 16:000.43196+0.00078
      17.10 15:500.43118+0.00021
      17.10 15:400.43097-0.0005
      17.10 15:300.43147+0.00165
      17.10 15:200.42982+0.00018
      17.10 15:100.42964+0.00115
      17.10 15:000.42849+1.0E-5
      17.10 14:500.42848-0.00079
      17.10 14:400.42927-0.00034
      17.10 14:300.42961-0.00208
      17.10 14:200.43169-0.001
      17.10 14:100.43269-0.00018
      17.10 14:030.43287+0.00069
      17.10 14:000.43218+0.00022
      17.10 13:500.43196+0.00138
      17.10 13:400.43058-0.00052
      17.10 13:300.4311-0.00042
      17.10 13:200.43152-0.00106
      17.10 13:100.43258-0.00119
      17.10 13:000.43377-0.00011
      17.10 12:500.43388+0.00168
      17.10 12:400.4322-0.00058
      17.10 12:300.43278-0.00069
      17.10 12:200.43347-0.00084
      17.10 12:100.43431-0.00017
      17.10 12:030.43448+0.00071
      17.10 12:000.43377-0.00025
      17.10 11:500.43402+0.00063
      17.10 11:400.43339+0.00078
      17.10 11:300.43261+0.00012
      17.10 11:300.43249+0.001
      17.10 11:200.43149-0.00125
      17.10 11:100.43274+0.00021
      17.10 11:000.43253+0.00082
      17.10 10:500.43171+0.00038
      17.10 10:400.43133-0.00033
      17.10 10:300.43166-0.00059
      17.10 10:200.43225-0.00104
      17.10 10:100.43329+0.0008
      17.10 10:030.43249-0.00045
      17.10 10:000.43294-0.00026
      17.10 09:500.4332+0.00167
      17.10 09:400.43153-0.00068
      17.10 09:300.43221+0.00154
      17.10 09:200.43067+0.00239
      17.10 09:100.42828+8.0E-5
      17.10 09:000.4282-0.00051
      17.10 08:500.42871-0.00121
      17.10 08:400.42992+0.00152
      17.10 08:300.4284-0.00161
      17.10 08:200.43001+0.00034
      17.10 08:100.42967-0.00229
      17.10 08:030.43196-0.00075
      17.10 08:000.43271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42114
      макс: 0.48624
      за неделю:
        0.44075

      Таблица изменений курса io rune - rune.game : показать

      ДатаКурс+/-
      18.10 07:300.44075-0.00109
      18.10 06:500.43921+0.0015
      18.10 05:500.44179+0.00233
      18.10 04:500.43774-0.00131
      18.10 03:500.43361+0.00017
      18.10 02:500.43103+0.00026
      18.10 01:500.43171+0.00092
      18.10 00:500.43092-0.0007
      17.10 23:500.43101-1.0E-5
      17.10 22:500.42905-0.00014
      17.10 21:500.42725-0.0016
      17.10 20:500.42992-0.00098
      17.10 19:500.43526-0.00051
      17.10 18:500.43577+0.00114
      17.10 17:500.43345-0.00199
      17.10 16:500.43464+0.00078
      17.10 15:500.43118+1.0E-5
      17.10 14:500.42848+0.00022
      17.10 13:500.43196-0.00011
      17.10 12:500.43388-0.00025
      17.10 11:500.43402+0.00082
      17.10 10:500.43171-0.00026
      17.10 09:500.4332-0.00051
      17.10 08:500.42871-0.00082
      17.10 07:500.43353+0.00066
      17.10 06:500.43663+8.0E-5
      17.10 05:500.43597+0.00257
      17.10 04:500.44008-0.00234
      17.10 03:500.44165-0.00059
      17.10 02:500.43952-0.00092
      17.10 01:500.44317-0.00056
      17.10 00:500.44247-0.00184
      16.10 23:500.44653-0.00073
      16.10 22:500.44468+0.00182
      16.10 21:500.44116-0.00105
      16.10 20:500.44134+0.00039
      16.10 19:500.44128-0.00179
      16.10 18:500.44052+0.00024
      16.10 17:500.44122+0.00183
      16.10 16:500.4417-0.0012
      16.10 15:500.44521-0.00278
      16.10 14:500.45413+0.00045
      16.10 13:500.45002+0.00079
      16.10 12:500.4496-0.0003
      16.10 11:500.44722+0.0006
      16.10 10:500.44429+0.00132
      16.10 09:500.44654-0.00228
      16.10 08:500.45277+0.00369
      16.10 07:500.44773+0.00049
      16.10 06:500.45415-5.0E-5
      16.10 05:500.45447+0.00075
      16.10 04:500.45261-0.00017
      16.10 03:500.45373+0.0006
      16.10 02:500.45954-0.00144
      16.10 01:500.45284+0.00098
      16.10 00:500.44931-5.0E-5
      15.10 23:500.45082-0.0005
      15.10 22:500.46023+0.00076
      15.10 21:500.46183-0.00052
      15.10 20:500.46031-0.00131
      15.10 19:500.45638-0.00266
      15.10 18:500.46339-0.00032
      15.10 17:500.47488+0.00196
      15.10 16:500.47712-0.00199
      15.10 15:500.47563-0.00395
      15.10 14:500.46998+0.00069
      15.10 13:500.47867-0.00447
      15.10 12:500.48624-0.00094
      15.10 11:500.48115+0.00295
      15.10 10:500.47545+0.00132
      15.10 09:500.47235+0.00141
      15.10 08:500.47045-0.00033
      15.10 07:500.47596+0.00026
      15.10 06:500.46974-
      15.10 05:500.46929+0.00011
      15.10 04:500.4703+0.00267
      15.10 03:500.47081+0.00089
      15.10 02:500.47372+0.0009
      15.10 01:500.4759-0.00101
      15.10 00:500.47822+0.0004
      14.10 23:500.48093+0.00041
      14.10 22:500.47893-0.00262
      14.10 21:500.47827-0.00074
      14.10 20:500.47699-0.0039
      14.10 19:500.48294-0.00012
      14.10 18:500.47885-0.0017
      14.10 17:500.47319+0.00073
      14.10 16:500.46407-0.00208
      14.10 15:500.46657+0.00067
      14.10 14:500.4677-0.00025
      14.10 13:500.46466-0.00041
      14.10 12:500.46719+0.00058
      14.10 11:500.46692+0.00113
      14.10 10:500.47013-0.00231
      14.10 09:500.47307+0.0004
      14.10 08:500.46305-0.00025
      14.10 07:500.46685-0.00136
      14.10 06:500.46443-0.00107
      14.10 05:500.45409-0.00218
      14.10 04:500.45866-0.00134
      14.10 03:500.45152-0.00059
      14.10 02:500.45327-6.0E-5
      14.10 01:500.45592+0.00174
      14.10 00:500.45328+0.00166
      13.10 23:500.44592+0.00063
      13.10 22:500.44479+0.00076
      13.10 21:500.4431-0.00016
      13.10 20:500.44728-0.0012
      13.10 19:500.45124-6.0E-5
      13.10 18:500.44553-0.00137
      13.10 17:500.44725-0.00048
      13.10 16:500.44916-0.00041
      13.10 15:500.4457-0.00019
      13.10 14:500.44576-0.0009
      13.10 13:500.44744-0.00144
      13.10 12:500.44793-0.00084
      13.10 11:500.4455+0.00035
      13.10 10:500.44348+0.00076
      13.10 09:500.44634-0.00083
      13.10 08:500.44966-0.00023
      13.10 07:500.44868+0.0006
      13.10 06:500.44598-0.00066
      13.10 05:500.45082-0.00251
      13.10 04:500.4529-0.00194
      13.10 03:500.45467+0.00181
      13.10 02:500.45064+0.00035
      13.10 01:500.4504-0.00015
      13.10 00:500.45121+0.00055
      12.10 23:500.44818+2.0E-5
      12.10 22:500.44489-0.00066
      12.10 21:500.44456+0.00024
      12.10 20:500.44596+0.00092
      12.10 19:500.44698-0.00053
      12.10 18:500.44659-0.00111
      12.10 17:500.45053-0.00056
      12.10 16:500.45067-0.00075
      12.10 15:500.45518+3.0E-5
      12.10 14:500.45614-0.00068
      12.10 13:500.45728-0.00238
      12.10 12:500.45923-0.00103
      12.10 11:500.46421-0.00151
      12.10 10:500.46724-0.00022
      12.10 09:500.47015+0.00137
      12.10 08:500.46621+0.00022
      12.10 07:500.46427-0.00095
      12.10 06:500.46158-0.0005
      12.10 05:500.45988+0.00176
      12.10 04:500.45693-0.00126
      12.10 03:500.45749+0.00035
      12.10 02:500.45418+0.001
      12.10 01:500.4574+0.00092
      12.10 00:500.4578-0.00019
      11.10 23:500.45878-0.00272
      11.10 22:500.45461-0.00158
      11.10 21:500.45632+0.00094
      11.10 20:500.45636+0.00216
      11.10 19:500.45385+0.00734
      11.10 18:500.43142+0.00198
      11.10 17:500.4306+0.00302
      11.10 16:500.42498+0.0005
      11.10 15:500.42118+0.00053
      11.10 14:500.42136+0.00102
      11.10 13:500.42114+0.00139
      11.10 12:500.42305+9.0E-5
      11.10 11:500.42232-0.00071
      11.10 10:500.42603-0.0001
      11.10 09:500.42669+0.00013
      11.10 08:500.42314-0.00054
      11.10 07:500.42364
    • * на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
      мин: 0.41235
      макс: 0.50364
      за месяц:
        0.44075
      Таблица изменений курса io rune - rune.game : показать
      ДатаКурс+/-
      17.10.20240.43256-0.01392
      16.10.20240.44648-0.02074
      15.10.20240.46722-0.00288
      14.10.20240.4701+0.02179
      13.10.20240.44831-0.00679
      12.10.20240.4551+0.01887
      11.10.20240.43623+0.00914
      10.10.20240.42709-0.02251
      09.10.20240.4496-0.00281
      08.10.20240.45241-0.00279
      07.10.20240.4552+0.02669
      06.10.20240.42851+0.00153
      05.10.20240.42698+0.01251
      04.10.20240.41447+0.00212
      03.10.20240.41235-0.01228
      02.10.20240.42463-0.01638
      01.10.20240.44101-0.01453
      30.09.20240.45554+0.01193
      29.09.20240.44361-0.00231
      28.09.20240.44592-0.01276
      27.09.20240.45868+0.00454
      26.09.20240.45414-0.00399
      25.09.20240.45813-0.01276
      24.09.20240.47089-0.01424
      23.09.20240.48513+0.02882
      22.09.20240.45631+0.01255
      21.09.20240.44376-0.02869
      20.09.20240.47245-0.03119
      19.09.20240.50364+0.03696
      18.09.20240.46668+0.01684
      17.09.20240.44984
    • * на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
      мин: 0.3422
      макс: 0.51208
      за квартал:
      0.44075  
      Таблица изменений курса io rune - rune.game : показать
      ДатаКурс+/-
      17.10.20240.43256-0.01392
      16.10.20240.44648-0.02074
      15.10.20240.46722-0.00288
      14.10.20240.4701+0.02179
      13.10.20240.44831-0.00679
      12.10.20240.4551+0.01887
      11.10.20240.43623+0.00914
      10.10.20240.42709-0.02251
      09.10.20240.4496-0.00281
      08.10.20240.45241-0.00279
      07.10.20240.4552+0.02669
      06.10.20240.42851+0.00153
      05.10.20240.42698+0.01251
      04.10.20240.41447+0.00212
      03.10.20240.41235-0.01228
      02.10.20240.42463-0.01638
      01.10.20240.44101-0.01453
      30.09.20240.45554+0.01193
      29.09.20240.44361-0.00231
      28.09.20240.44592-0.01276
      27.09.20240.45868+0.00454
      26.09.20240.45414-0.00399
      25.09.20240.45813-0.01276
      24.09.20240.47089-0.01424
      23.09.20240.48513+0.02882
      22.09.20240.45631+0.01255
      21.09.20240.44376-0.02869
      20.09.20240.47245-0.03119
      19.09.20240.50364+0.03696
      18.09.20240.46668+0.01684
      17.09.20240.44984+0.04175
      16.09.20240.40809+0.01683
      15.09.20240.39126-0.01699
      14.09.20240.40825+0.00257
      13.09.20240.40568+0.01219
      12.09.20240.39349+0.00701
      11.09.20240.38648-0.00378
      10.09.20240.39026+0.00902
      09.09.20240.38124-0.00686
      08.09.20240.3881+0.00622
      07.09.20240.38188+0.00356
      06.09.20240.37832+0.00637
      05.09.20240.37195+0.00831
      04.09.20240.36364+0.01204
      03.09.20240.3516+0.00724
      02.09.20240.34436-0.00435
      01.09.20240.34871-0.00728
      31.08.20240.35599-0.01632
      30.08.20240.37231-0.02374
      29.08.20240.39605-0.03346
      28.08.20240.42951-0.036
      27.08.20240.46551-0.00887
      26.08.20240.47438+0.00362
      25.08.20240.47076+0.00423
      24.08.20240.46653+0.03039
      23.08.20240.43614+0.03578
      22.08.20240.40036+0.04276
      21.08.20240.3576-0.01646
      20.08.20240.37406-0.00707
      19.08.20240.38113-0.01144
      18.08.20240.39257-0.00128
      17.08.20240.39385+0.01573
      16.08.20240.37812+0.00042
      15.08.20240.3777+0.0022
      14.08.20240.3755+0.01613
      13.08.20240.35937+0.01717
      12.08.20240.3422-0.0042
      11.08.20240.3464-0.00661
      10.08.20240.35301-0.00443
      09.08.20240.35744-0.01453
      08.08.20240.37197-0.0033
      07.08.20240.37527-0.00329
      06.08.20240.37856+0.01484
      05.08.20240.36372-9.0E-5
      04.08.20240.36381-0.02021
      03.08.20240.38402-0.0279
      02.08.20240.41192-0.01784
      01.08.20240.42976-0.03464
      31.07.20240.4644-0.01312
      30.07.20240.47752-0.02659
      29.07.20240.50411-0.00797
      28.07.20240.51208+0.00816
      27.07.20240.50392+0.00713
      26.07.20240.49679+0.03796
      25.07.20240.45883-0.00787
      24.07.20240.4667+0.0117
      23.07.20240.455-0.00642
      22.07.20240.46142-0.0207
      21.07.20240.48212+0.00124
      20.07.20240.48088+0.02079
      19.07.20240.46009

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.