Курсы криптовалют к IO RUNE - Rune.Game

Биткоин 67889.97
Эфириум 2631.11
Tether 0.99957
Binance Coin 595.87
Solana 152.22
USD Coin 0.99988
Рипл 0.54323
Dogecoin 0.13546
TRON 0.15899
Tokamak Network 5.1958
Cardano 0.34861
Avalanche 27.5583
SHIBA INU 1.899E-5
Bitcoin Cash 373.84
ChainLink 11.1863
Polkadot 4.2301
NEAR Protocol 4.8142
Salmonation 2.0466
LEOcoin 6.0983
Лайткоин 73.6836

Все криптовалюты » Польский злотый » IO RUNE - Rune.Game »

Курс IO RUNE - Rune.Game к польскому злотому

Обновлено: 18.10.2024 05:30:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 7.4049 PLN, а общий объем торгов за 24 часа – 207 746 836 PLN. Рыночная капитализация составляет 890 712 696 PLN. За последние 24 часа курс IO RUNE - Rune.Game относительно польского злотого снизился на -0.75%. Изменение за неделю составило +8.31%.


	=
Калькулятор IO - PLN / Обратный расчет: курс польского злотого к IO RUNE - Rune.Game

Покупать IO?Продавать IO?

50%

Графики

Динамика изменения курса io rune - rune.game относительно польского злотого, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0663

макс: 7.5123

за сутки:

7.4049

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
18.10 05:30	7.4049	+0.0229
18.10 05:20	7.382	-0.01
18.10 05:10	7.392	-0.0158
18.10 05:00	7.4078	+0.0496
18.10 04:50	7.3582	+0.0511
18.10 04:40	7.3071	+0.055
18.10 04:30	7.2521	+0.006
18.10 04:20	7.2461	+0.0086
18.10 04:10	7.2375	+0.0573
18.10 04:03	7.1802	-0.0068
18.10 04:00	7.187	-0.0264
18.10 03:50	7.2134	+0.0112
18.10 03:40	7.2022	-0.0414
18.10 03:30	7.2436	+0.0186
18.10 03:20	7.225	+0.0014
18.10 03:10	7.2236	+0.0379
18.10 03:00	7.1857	+0.0106
18.10 02:50	7.1751	+0.0072
18.10 02:40	7.1679	-0.008
18.10 02:30	7.1759	-0.0043
18.10 02:20	7.1802	-0.0161
18.10 02:10	7.1963	-0.0128
18.10 02:03	7.2091	-
18.10 02:00	7.2091	+0.0042
18.10 01:50	7.2049	-0.0007
18.10 01:40	7.2056	+0.0153
18.10 01:30	7.1903	-0.0107
18.10 01:20	7.201	+0.0032
18.10 01:10	7.1978	+0.014
18.10 01:00	7.1838	+0.0052
18.10 00:50	7.1786	-0.0139
18.10 00:40	7.1925	+0.0019
18.10 00:30	7.1906	+0.0076
18.10 00:20	7.183	-0.007
18.10 00:10	7.19	+0.0122
18.10 00:03	7.1778	-0.0011
18.10 00:00	7.1789	-0.0096
17.10 23:50	7.1885	-0.0031
17.10 23:40	7.1916	+0.011
17.10 23:30	7.1806	+0.0184
17.10 23:20	7.1622	+0.0107
17.10 23:10	7.1515	+0.0127
17.10 23:00	7.1388	-0.0026
17.10 22:50	7.1414	+0.0272
17.10 22:40	7.1142	-0.0061
17.10 22:30	7.1203	-0.0012
17.10 22:20	7.1215	+0.0277
17.10 22:10	7.0938	-0.0088
17.10 22:03	7.1026	-0.0013
17.10 22:00	7.1039	-0.0314
17.10 21:50	7.1353	+0.0478
17.10 21:40	7.0875	-0.0162
17.10 21:30	7.1037	+0.0374
17.10 21:20	7.0663	-0.0427
17.10 21:10	7.109	-0.08
17.10 21:00	7.189	-0.0266
17.10 20:50	7.2156	+0.0219
17.10 20:40	7.1937	+0.0263
17.10 20:30	7.1674	-0.1367
17.10 20:20	7.3041	+0.0057
17.10 20:10	7.2984	+0.0039
17.10 20:03	7.2945	-0.0031
17.10 20:00	7.2976	-0.0129
17.10 19:50	7.3105	+0.0518
17.10 19:40	7.2587	-0.0692
17.10 19:30	7.3279	+0.0383
17.10 19:20	7.2896	-0.06
17.10 19:10	7.3496	-0.0062
17.10 19:00	7.3558	-0.0079
17.10 18:50	7.3637	+0.015
17.10 18:40	7.3487	+0.0365
17.10 18:30	7.3122	+0.0589
17.10 18:20	7.2533	+0.0054
17.10 18:10	7.2479	-0.0395
17.10 18:03	7.2874	+0.0003
17.10 18:00	7.2871	+0.0402
17.10 17:50	7.2469	+0.0453
17.10 17:40	7.2016	-0.0563
17.10 17:30	7.2579	+0.0027
17.10 17:20	7.2552	+0.0312
17.10 17:10	7.224	-0.0384
17.10 17:00	7.2624	-0.0322
17.10 16:50	7.2946	+0.1161
17.10 16:40	7.1785	-0.0362
17.10 16:30	7.2147	-0.0264
17.10 16:20	7.2411	+0.012
17.10 16:10	7.2291	+0.0013
17.10 16:03	7.2278	+0.0129
17.10 16:00	7.2149	-0.0007
17.10 15:50	7.2156	+0.0051
17.10 15:40	7.2105	+0.0101
17.10 15:30	7.2004	+0.0371
17.10 15:20	7.1633	+0.0081
17.10 15:10	7.1552	+0.027
17.10 15:00	7.1282	-0.007
17.10 14:50	7.1352	-0.0125
17.10 14:40	7.1477	-0.0101
17.10 14:30	7.1578	-0.0476
17.10 14:20	7.2054	-0.036
17.10 14:10	7.2414	-0.0072
17.10 14:03	7.2486	+0.0144
17.10 14:00	7.2342	+0.0085
17.10 13:50	7.2257	+0.028
17.10 13:40	7.1977	-0.0347
17.10 13:30	7.2324	+0.0022
17.10 13:20	7.2302	-0.05
17.10 13:10	7.2802	-0.0193
17.10 13:00	7.2995	+0.0105
17.10 12:50	7.289	+0.0224
17.10 12:40	7.2666	-0.0223
17.10 12:30	7.2889	-0.0265
17.10 12:20	7.3154	-0.0106
17.10 12:10	7.326	+0.0062
17.10 12:03	7.3198	+0.0123
17.10 12:00	7.3075	+0.012
17.10 11:50	7.2955	+0.0099
17.10 11:40	7.2856	+0.019
17.10 11:30	7.2666	+0.0045
17.10 11:30	7.2621	+0.0179
17.10 11:20	7.2442	-0.0466
17.10 11:10	7.2908	+0.0091
17.10 11:00	7.2817	+0.0314
17.10 10:50	7.2503	+0.0102
17.10 10:40	7.2401	-0.0087
17.10 10:30	7.2488	-0.0278
17.10 10:20	7.2766	-0.027
17.10 10:10	7.3036	+0.0093
17.10 10:03	7.2943	-0.0118
17.10 10:00	7.3061	-0.0178
17.10 09:50	7.3239	+0.02
17.10 09:40	7.3039	-0.0046
17.10 09:30	7.3085	+0.0294
17.10 09:20	7.2791	+0.0437
17.10 09:10	7.2354	-0.0189
17.10 09:00	7.2543	-0.046
17.10 08:50	7.3003	-0.033
17.10 08:40	7.3333	+0.027
17.10 08:30	7.3063	-0.0352
17.10 08:20	7.3415	+0.0097
17.10 08:10	7.3318	-0.034
17.10 08:03	7.3658	-0.011
17.10 08:00	7.3768	-0.0147
17.10 07:50	7.3915	-0.0502
17.10 07:40	7.4417	-0.0348
17.10 07:30	7.4765	-0.0338
17.10 07:20	7.5103	-0.002
17.10 07:10	7.5123	+0.0091
17.10 07:00	7.5032	+0.0155
17.10 06:50	7.4877	+0.0053
17.10 06:40	7.4824	+0.0037
17.10 06:30	7.4787	+0.0039
17.10 06:20	7.4748	+0.0123
17.10 06:10	7.4625	+0.0027
17.10 06:03	7.4598	-0.0012
17.10 06:00	7.461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7929

макс: 8.5421

за неделю:

7.4049

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
18.10 05:30	7.4049	+0.0496
18.10 04:50	7.3582	-0.0264
18.10 03:50	7.2134	+0.0106
18.10 02:50	7.1751	+0.0042
18.10 01:50	7.2049	+0.0052
18.10 00:50	7.1786	-0.0096
17.10 23:50	7.1885	-0.0026
17.10 22:50	7.1414	-0.0314
17.10 21:50	7.1353	-0.0266
17.10 20:50	7.2156	-0.0129
17.10 19:50	7.3105	-0.0079
17.10 18:50	7.3637	+0.0402
17.10 17:50	7.2469	-0.0322
17.10 16:50	7.2946	-0.0007
17.10 15:50	7.2156	-0.007
17.10 14:50	7.1352	+0.0085
17.10 13:50	7.2257	+0.0105
17.10 12:50	7.289	+0.012
17.10 11:50	7.2955	+0.0314
17.10 10:50	7.2503	-0.0178
17.10 09:50	7.3239	-0.046
17.10 08:50	7.3003	-0.0147
17.10 07:50	7.3915	+0.0155
17.10 06:50	7.4877	-0.0115
17.10 05:50	7.4725	+0.0772
17.10 04:50	7.5259	-0.0621
17.10 03:50	7.5733	-0.0099
17.10 02:50	7.5111	-0.0234
17.10 01:50	7.6235	-0.011
17.10 00:50	7.5721	-0.043
16.10 23:50	7.6617	-0.01
16.10 22:50	7.5832	+0.0303
16.10 21:50	7.538	-0.0332
16.10 20:50	7.557	+0.0441
16.10 19:50	7.4909	-0.0512
16.10 18:50	7.5446	+0.0349
16.10 17:50	7.5034	+0.041
16.10 16:50	7.4978	-0.0432
16.10 15:50	7.6608	-0.0425
16.10 14:50	7.8265	+0.0266
16.10 13:50	7.6913	-0.0055
16.10 12:50	7.707	-0.0055
16.10 11:50	7.6361	+0.0224
16.10 10:50	7.5462	+0.0252
16.10 09:50	7.6713	-0.0399
16.10 08:50	7.8155	+0.0805
16.10 07:50	7.6733	+0.0097
16.10 06:50	7.8401	-0.0044
16.10 05:50	7.8675	+0.025
16.10 04:50	7.8154	-0.009
16.10 03:50	7.8511	+0.0205
16.10 02:50	7.9674	-0.026
16.10 01:50	7.816	+0.0262
16.10 00:50	7.7022	+0.0056
15.10 23:50	7.702	-0.01
15.10 22:50	7.9575	+0.0088
15.10 21:50	8.0305	+0.0013
15.10 20:50	7.9973	-0.0327
15.10 19:50	7.9583	-0.0684
15.10 18:50	7.9892	+0.0508
15.10 17:50	8.1302	+0.0755
15.10 16:50	8.4197	-0.0346
15.10 15:50	8.3455	-0.1292
15.10 14:50	8.1562	+0.0164
15.10 13:50	8.5072	-0.0815
15.10 12:50	8.5421	-0.0309
15.10 11:50	8.4381	+0.059
15.10 10:50	8.2864	+0.0359
15.10 09:50	8.2025	+0.0457
15.10 08:50	8.1007	+0.0073
15.10 07:50	8.2409	-0.0061
15.10 06:50	8.1231	+0.0177
15.10 05:50	8.1497	+0.0138
15.10 04:50	8.1148	+0.0539
15.10 03:50	8.1132	+0.0221
15.10 02:50	8.14	+0.0207
15.10 01:50	8.203	-0.0161
15.10 00:50	8.198	-0.002
14.10 23:50	8.2605	+0.0023
14.10 22:50	8.2142	-0.0482
14.10 21:50	8.2153	-0.0092
14.10 20:50	8.1471	-0.0728
14.10 19:50	8.2364	+0.0121
14.10 18:50	8.1716	-0.0573
14.10 17:50	8.0863	+0.0423
14.10 16:50	7.8254	-0.0096
14.10 15:50	7.8351	+0.0133
14.10 14:50	7.8475	-0.0171
14.10 13:50	7.8196	-0.0131
14.10 12:50	7.8535	+0.0033
14.10 11:50	7.8158	+0.0336
14.10 10:50	7.8648	-0.0267
14.10 09:50	7.8895	+0.0041
14.10 08:50	7.696	-0.0249
14.10 07:50	7.8409	-0.0168
14.10 06:50	7.7538	-0.0285
14.10 05:50	7.4143	-0.0295
14.10 04:50	7.496	-0.0423
14.10 03:50	7.3554	-0.0157
14.10 02:50	7.3935	-0.0031
14.10 01:50	7.4206	+0.0154
14.10 00:50	7.3803	+0.0316
13.10 23:50	7.2163	+0.0077
13.10 22:50	7.2065	+0.015
13.10 21:50	7.1381	+0.0073
13.10 20:50	7.221	-0.0239
13.10 19:50	7.3114	+0.0186
13.10 18:50	7.1658	-0.0473
13.10 17:50	7.2631	-0.0116
13.10 16:50	7.3652	-0.0087
13.10 15:50	7.2962	+0.0014
13.10 14:50	7.2732	-0.0335
13.10 13:50	7.3481	-0.0156
13.10 12:50	7.3525	-0.0304
13.10 11:50	7.3203	+0.0033
13.10 10:50	7.2784	+0.0044
13.10 09:50	7.3488	-0.0201
13.10 08:50	7.3949	-0.0044
13.10 07:50	7.3574	+0.0007
13.10 06:50	7.29	-0.0112
13.10 05:50	7.3934	-0.0466
13.10 04:50	7.4256	-0.0356
13.10 03:50	7.5028	+0.0295
13.10 02:50	7.4373	+0.0112
13.10 01:50	7.445	+0.0028
13.10 00:50	7.4475	+0.0127
12.10 23:50	7.3749	+0.0037
12.10 22:50	7.3316	-0.0121
12.10 21:50	7.3257	-0.0029
12.10 20:50	7.3696	+0.0059
12.10 19:50	7.4093	-0.0216
12.10 18:50	7.4205	-0.0196
12.10 17:50	7.5103	-0.0077
12.10 16:50	7.5106	+0.0001
12.10 15:50	7.5607	+0.0149
12.10 14:50	7.5706	-0.0167
12.10 13:50	7.6089	-0.0438
12.10 12:50	7.6181	-0.0266
12.10 11:50	7.6762	-0.0265
12.10 10:50	7.7055	-0.015
12.10 09:50	7.7487	+0.0327
12.10 08:50	7.6467	+0.0053
12.10 07:50	7.606	-0.0059
12.10 06:50	7.5274	-0.0184
12.10 05:50	7.5316	+0.0311
12.10 04:50	7.5214	-0.0227
12.10 03:50	7.5265	-0.003
12.10 02:50	7.4332	+0.0153
12.10 01:50	7.4913	+0.0092
12.10 00:50	7.5191	-0.0069
11.10 23:50	7.5257	-0.0389
11.10 22:50	7.4498	-0.0263
11.10 21:50	7.4783	+0.0099
11.10 20:50	7.4756	+0.0222
11.10 19:50	7.4211	+0.13
11.10 18:50	7.0312	+0.0266
11.10 17:50	7.0042	+0.0748
11.10 16:50	6.8934	+0.0119
11.10 15:50	6.8325	+0.0137
11.10 14:50	6.8192	+0.0205
11.10 13:50	6.8099	+0.0322
11.10 12:50	6.8241	-0.0012
11.10 11:50	6.7929	-0.0248
11.10 10:50	6.8755	-0.0078
11.10 09:50	6.8748	+0.0019
11.10 08:50	6.8044	-0.0098
11.10 07:50	6.8217	+0.0075
11.10 06:50	6.8368

* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.

мин: 6.5805

макс: 8.589

за месяц:

7.4049

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
17.10.2024	7.2969	-0.3633
16.10.2024	7.6602	-0.4474
15.10.2024	8.1076	+0.1754
14.10.2024	7.9322	+0.6208
13.10.2024	7.3114	-0.2055
12.10.2024	7.5169	+0.4349
11.10.2024	7.082	+0.2937
10.10.2024	6.7883	-0.3979
09.10.2024	7.1862	-0.1398
08.10.2024	7.326	-0.2227
07.10.2024	7.5487	+0.5487
06.10.2024	7	+0.001
05.10.2024	6.999	+0.2114
04.10.2024	6.7876	+0.2071
03.10.2024	6.5805	-0.2761
02.10.2024	6.8566	-0.6127
01.10.2024	7.4693	-0.5501
30.09.2024	8.0194	-0.0916
29.09.2024	8.111	-0.1354
28.09.2024	8.2464	-0.3426
27.09.2024	8.589	+0.2786
26.09.2024	8.3104	+0.1524
25.09.2024	8.158	-0.0352
24.09.2024	8.1932	+0.0178
23.09.2024	8.1754	+0.5673
22.09.2024	7.6081	+0.178
21.09.2024	7.4301	-0.3889
20.09.2024	7.819	-0.3949
19.09.2024	8.2139	+0.87
18.09.2024	7.3439	+0.1218
17.09.2024	7.2221

* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.

мин: 5.5215

макс: 11.9886

за квартал:

7.4049

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
17.10.2024	7.2969	-0.3633
16.10.2024	7.6602	-0.4474
15.10.2024	8.1076	+0.1754
14.10.2024	7.9322	+0.6208
13.10.2024	7.3114	-0.2055
12.10.2024	7.5169	+0.4349
11.10.2024	7.082	+0.2937
10.10.2024	6.7883	-0.3979
09.10.2024	7.1862	-0.1398
08.10.2024	7.326	-0.2227
07.10.2024	7.5487	+0.5487
06.10.2024	7	+0.001
05.10.2024	6.999	+0.2114
04.10.2024	6.7876	+0.2071
03.10.2024	6.5805	-0.2761
02.10.2024	6.8566	-0.6127
01.10.2024	7.4693	-0.5501
30.09.2024	8.0194	-0.0916
29.09.2024	8.111	-0.1354
28.09.2024	8.2464	-0.3426
27.09.2024	8.589	+0.2786
26.09.2024	8.3104	+0.1524
25.09.2024	8.158	-0.0352
24.09.2024	8.1932	+0.0178
23.09.2024	8.1754	+0.5673
22.09.2024	7.6081	+0.178
21.09.2024	7.4301	-0.3889
20.09.2024	7.819	-0.3949
19.09.2024	8.2139	+0.87
18.09.2024	7.3439	+0.1218
17.09.2024	7.2221	+0.5428
16.09.2024	6.6793	-0.1034
15.09.2024	6.7827	-0.1683
14.09.2024	6.951	+0.1299
13.09.2024	6.8211	+0.3344
12.09.2024	6.4867	+0.2189
11.09.2024	6.2678	-0.1679
10.09.2024	6.4357	+0.2164
09.09.2024	6.2193	+0.0124
08.09.2024	6.2069	+0.224
07.09.2024	5.9829	+0.1588
06.09.2024	5.8241	+0.0316
05.09.2024	5.7925	+0.0704
04.09.2024	5.7221	+0.0126
03.09.2024	5.7095	+0.188
02.09.2024	5.5215	-0.1166
01.09.2024	5.6381	-0.2583
31.08.2024	5.8964	-0.2315
30.08.2024	6.1279	-0.4526
29.08.2024	6.5805	-0.5902
28.08.2024	7.1707	-0.9381
27.08.2024	8.1088	-0.4264
26.08.2024	8.5352	-0.1645
25.08.2024	8.6997	-0.0947
24.08.2024	8.7944	+0.794
23.08.2024	8.0004	+0.8017
22.08.2024	7.1987	+0.8716
21.08.2024	6.3271	-0.2173
20.08.2024	6.5444	+0.0155
19.08.2024	6.5289	-0.1623
18.08.2024	6.6912	+0.0972
17.08.2024	6.594	+0.2621
16.08.2024	6.3319	-0.1171
15.08.2024	6.449	-0.0565
14.08.2024	6.5055	+0.1426
13.08.2024	6.3629	+0.2048
12.08.2024	6.1581	-0.2566
11.08.2024	6.4147	-0.2323
10.08.2024	6.647	-0.1436
09.08.2024	6.7906	-0.2095
08.08.2024	7.0001	+0.237
07.08.2024	6.7631	+0.1374
06.08.2024	6.6257	+0.8155
05.08.2024	5.8102	-1.1614
04.08.2024	6.9716	-0.7086
03.08.2024	7.6802	-0.7134
02.08.2024	8.3936	-0.6549
01.08.2024	9.0485	-1.0272
31.07.2024	10.0757	-0.5996
30.07.2024	10.6753	-0.8856
29.07.2024	11.5609	-0.0192
28.07.2024	11.5801	-0.0286
27.07.2024	11.6087	+0.2136
26.07.2024	11.3951	+1.0592
25.07.2024	10.3359	-0.5649
24.07.2024	10.9008	+0.1164
23.07.2024	10.7844	-0.5756
22.07.2024	11.36	-0.6286
21.07.2024	11.9886	+0.0053
20.07.2024	11.9833	+0.7625
19.07.2024	11.2208

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот