Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67853.97
- Эфириум 3264.94
- Tether 1.0002
- Solana 182.19
- Binance Coin 579.88
- USD Coin 1.0002
- Рипл 0.60036
- Dogecoin 0.13376
- Tokamak Network 6.7029
- Cardano 0.41631
- TRON 0.13738
- Avalanche 28.6096
- SHIBA INU 1.718E-5
- Polkadot 5.8587
- ChainLink 13.5623
- Bitcoin Cash 379.97
- NEAR Protocol 5.7052
- Edelcoin 1.1242
- LEOcoin 5.8415
- Dai 0.99992
Курс IO RUNE - Rune.Game к польскому злотому
Обновлено: 27.07.2024 03:40:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 11.7604 PLN, а общий объем торгов за 24 часа – 286 476 565 PLN.
Рыночная капитализация составляет 1 117 236 199 PLN. За последние 24 часа курс IO RUNE - Rune.Game относительно польского злотого вырос на +11.23%. Изменение за неделю составило +4.99%.
| = | ||
| Калькулятор IO - PLN / Обратный расчет: курс польского злотого к IO RUNE - Rune.Game | ||
| 67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно польского злотого, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5733макс: 11.8495за сутки:
11.7604 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 03:40 11.7604 -0.0296 27.07 03:30 11.79 +0.0158 27.07 03:20 11.7742 -0.0261 27.07 03:10 11.8003 +0.0677 27.07 03:00 11.7326 -0.0236 27.07 02:50 11.7562 -0.0005 27.07 02:40 11.7567 -0.0265 27.07 02:30 11.7832 +0.018 27.07 02:20 11.7652 +0.0324 27.07 02:10 11.7328 -0.0069 27.07 02:03 11.7397 -0.0002 27.07 02:00 11.7399 -0.0001 27.07 01:50 11.74 -0.0013 27.07 01:40 11.7413 -0.042 27.07 01:30 11.7833 +0.0046 27.07 01:20 11.7787 -0.0111 27.07 01:10 11.7898 +0.0082 27.07 01:00 11.7816 +0.0083 27.07 00:50 11.7733 -0.0062 27.07 00:40 11.7795 +0.0142 27.07 00:30 11.7653 +0.0464 27.07 00:20 11.7189 -0.0157 27.07 00:10 11.7346 -0.0105 27.07 00:03 11.7451 -0.0108 27.07 00:00 11.7559 -0.023 26.07 23:50 11.7789 +0.1088 26.07 23:40 11.6701 +0.0181 26.07 23:30 11.652 +0.0269 26.07 23:20 11.6251 -0.0255 26.07 23:10 11.6506 -0.0706 26.07 23:00 11.7212 -0.0009 26.07 22:50 11.7221 +0.0155 26.07 22:40 11.7066 +0.0225 26.07 22:30 11.6841 -0.0212 26.07 22:20 11.7053 +0.0018 26.07 22:10 11.7035 -0.0061 26.07 22:03 11.7096 -0.0072 26.07 22:00 11.7168 +0.0213 26.07 21:50 11.6955 +0.025 26.07 21:40 11.6705 -0.0307 26.07 21:30 11.7012 -0.0662 26.07 21:20 11.7674 +0.0594 26.07 21:10 11.708 +0.0154 26.07 21:00 11.6926 -0.0308 26.07 20:50 11.7234 +0.0075 26.07 20:40 11.7159 -0.0605 26.07 20:30 11.7764 -0.0731 26.07 20:20 11.8495 +0.0616 26.07 20:10 11.7879 +0.0239 26.07 20:03 11.764 -0.0092 26.07 20:00 11.7732 -0.042 26.07 19:50 11.8152 -0.014 26.07 19:40 11.8292 +0.0188 26.07 19:30 11.8104 +0.0599 26.07 19:20 11.7505 +0.001 26.07 19:10 11.7495 +0.0141 26.07 19:00 11.7354 +0.0054 26.07 18:50 11.73 +0.0569 26.07 18:40 11.6731 -0.094 26.07 18:30 11.7671 +0.0377 26.07 18:20 11.7294 +0.0555 26.07 18:10 11.6739 -0.0055 26.07 18:03 11.6794 +0.0224 26.07 18:00 11.657 -0.0674 26.07 17:50 11.7244 +0.0174 26.07 17:40 11.707 +0.007 26.07 17:30 11.7 -0.0692 26.07 17:20 11.7692 +0.0046 26.07 17:10 11.7646 -0.0115 26.07 17:00 11.7761 +0.0677 26.07 16:50 11.7084 +0.0058 26.07 16:40 11.7026 +0.1066 26.07 16:30 11.596 +0.0827 26.07 16:20 11.5133 -0.064 26.07 16:10 11.5773 +0.0364 26.07 16:03 11.5409 +0.0048 26.07 16:00 11.5361 +0.0245 26.07 15:50 11.5116 -0.037 26.07 15:40 11.5486 -0.0276 26.07 15:30 11.5762 +0.0252 26.07 15:20 11.551 +0.0363 26.07 15:10 11.5147 +0.0851 26.07 15:00 11.4296 +0.1994 26.07 14:50 11.2302 +0.0972 26.07 14:40 11.133 -0.0179 26.07 14:30 11.1509 +0.0392 26.07 14:20 11.1117 -0.0254 26.07 14:10 11.1371 +0.0307 26.07 14:03 11.1064 +0.0095 26.07 14:00 11.0969 +0.0366 26.07 13:50 11.0603 -0.0443 26.07 13:40 11.1046 -0.0047 26.07 13:30 11.1093 -0.0144 26.07 13:20 11.1237 -0.0158 26.07 13:10 11.1395 -0.0277 26.07 13:00 11.1672 +0.0047 26.07 12:50 11.1625 -0.0109 26.07 12:40 11.1734 +0.0293 26.07 12:30 11.1441 +0.0103 26.07 12:20 11.1338 +0.0649 26.07 12:10 11.0689 -0.0242 26.07 12:03 11.0931 -0.0035 26.07 12:00 11.0966 +0.0069 26.07 11:50 11.0897 +0.0034 26.07 11:40 11.0863 -0.0172 26.07 11:30 11.1035 -0.0018 26.07 11:20 11.1053 -0.0287 26.07 11:10 11.134 +0.0101 26.07 11:00 11.1239 -0.0287 26.07 10:50 11.1526 -0.0381 26.07 10:40 11.1907 +0.0132 26.07 10:30 11.1775 -0.0343 26.07 10:20 11.2118 +0.065 26.07 10:10 11.1468 -0.0585 26.07 10:03 11.2053 -0.0071 26.07 10:00 11.2124 +0.0738 26.07 09:50 11.1386 +0.0135 26.07 09:40 11.1251 -0.0145 26.07 09:30 11.1396 +0.0355 26.07 09:20 11.1041 +0.059 26.07 09:10 11.0451 +0.062 26.07 09:00 10.9831 +0.0206 26.07 08:50 10.9625 -0.0217 26.07 08:40 10.9842 +0.0145 26.07 08:30 10.9697 -0.0997 26.07 08:20 11.0694 -0.0693 26.07 08:10 11.1387 -0.0147 26.07 08:03 11.1534 -0.0002 26.07 08:00 11.1536 +0.0376 26.07 07:50 11.116 -0.0303 26.07 07:40 11.1463 +0.0335 26.07 07:30 11.1128 +0.0442 26.07 07:20 11.0686 -0.019 26.07 07:10 11.0876 -0.0245 26.07 07:00 11.1121 +0.0353 26.07 06:50 11.0768 -0.0426 26.07 06:40 11.1194 +0.0322 26.07 06:30 11.0872 +0.0167 26.07 06:20 11.0705 -0.0165 26.07 06:10 11.087 +0.0924 26.07 06:03 10.9946 +0.0219 26.07 06:00 10.9727 -0.0479 26.07 05:50 11.0206 +0.0688 26.07 05:40 10.9518 +0.0464 26.07 05:30 10.9054 +0.0329 26.07 05:20 10.8725 +0.0691 26.07 05:10 10.8034 +0.0292 26.07 05:00 10.7742 +0.0531 26.07 04:50 10.7211 +0.0039 26.07 04:40 10.7172 -0.0043 26.07 04:30 10.7215 -0.0239 26.07 04:20 10.7454 +0.0171 26.07 04:10 10.7283 +0.1053 26.07 04:03 10.623 +0.0497 26.07 04:00 10.5733 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1534макс: 12.4943за неделю:
11.7604 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 03:40 11.7604 -0.0236 27.07 02:50 11.7562 -0.0001 27.07 01:50 11.74 +0.0083 27.07 00:50 11.7733 -0.023 26.07 23:50 11.7789 -0.0009 26.07 22:50 11.7221 +0.0213 26.07 21:50 11.6955 -0.0308 26.07 20:50 11.7234 -0.042 26.07 19:50 11.8152 +0.0054 26.07 18:50 11.73 -0.0674 26.07 17:50 11.7244 +0.0677 26.07 16:50 11.7084 +0.0245 26.07 15:50 11.5116 +0.1994 26.07 14:50 11.2302 +0.0366 26.07 13:50 11.0603 +0.0047 26.07 12:50 11.1625 +0.0069 26.07 11:50 11.0897 -0.0287 26.07 10:50 11.1526 +0.0738 26.07 09:50 11.1386 +0.0206 26.07 08:50 10.9625 +0.0376 26.07 07:50 11.116 +0.0353 26.07 06:50 11.0768 -0.0479 26.07 05:50 11.0206 +0.0531 26.07 04:50 10.7211 -0.0165 26.07 03:50 10.5898 +0.007 26.07 02:50 10.4981 -0.0031 26.07 01:50 10.4382 +0.0776 26.07 00:50 10.4507 +0.0718 25.07 23:50 10.2063 -0.0482 25.07 22:50 10.2925 -0.0514 25.07 21:50 10.2533 +0.0186 25.07 20:50 10.3994 -0.0263 25.07 19:50 10.432 +0.0095 25.07 18:50 10.3356 -0.119 25.07 17:50 10.4377 -0.0266 25.07 16:50 10.203 -0.0256 25.07 15:50 10.1733 +0.0509 25.07 14:50 10.2413 +0.0173 25.07 13:50 10.2605 -0.0193 25.07 12:50 10.4124 -0.0299 25.07 11:50 10.4823 +0.0041 25.07 10:50 10.4264 -0.0086 25.07 09:50 10.3897 -0.0273 25.07 08:50 10.3152 +0.06 25.07 07:50 10.322 +0.0168 25.07 06:50 10.1715 +0.1022 25.07 05:50 10.1534 +0.0246 25.07 04:50 10.3874 -0.0041 25.07 03:50 10.8243 +0.0518 25.07 02:50 10.7609 +0.0005 25.07 01:50 10.8087 +0.0376 25.07 00:50 10.7726 +0.0146 24.07 23:50 10.869 -0.0667 24.07 22:50 10.9718 +0.0505 24.07 21:50 10.9324 -0.0218 24.07 20:50 11.0978 +0.0162 24.07 19:50 11.0857 -0.0335 24.07 18:50 11.0277 +0.0331 24.07 17:50 11.112 -0.0718 24.07 16:50 11.1117 -0.1 24.07 15:50 11.0939 -0.0132 24.07 14:50 11.0341 +0.0075 24.07 13:50 10.9546 -0.0236 24.07 12:50 11.0011 +0.0471 24.07 11:50 10.9503 -0.0352 24.07 10:50 10.8614 +0.0648 24.07 09:50 10.814 +0.0339 24.07 08:50 10.6994 -0.0189 24.07 07:50 10.6704 +0.0016 24.07 06:50 10.7645 +0.0688 24.07 05:50 10.6315 -0.0111 24.07 04:50 10.5807 -0.0144 24.07 03:50 10.5343 +0.0243 24.07 02:50 10.5449 +0.0018 24.07 01:50 10.5348 -0.0179 24.07 00:50 10.5632 +0.0386 23.07 23:50 10.5059 -0.0239 23.07 22:50 10.4797 -0.0472 23.07 21:50 10.5273 -0.0275 23.07 20:50 10.5282 -0.1002 23.07 19:50 10.4794 -0.064 23.07 18:50 10.7585 -0.031 23.07 17:50 10.9811 -0.0374 23.07 16:50 10.7678 -0.0008 23.07 15:50 10.8716 +0.0158 23.07 14:50 10.8058 -0.013 23.07 13:50 10.9248 -0.0211 23.07 12:50 10.9773 +0.0908 23.07 11:50 11.0007 -0.0153 23.07 10:50 10.7502 +0.0652 23.07 09:50 10.6014 +0.0006 23.07 08:50 10.677 +0.0848 23.07 07:50 10.8683 -0.016 23.07 06:50 11.0603 -0.036 23.07 05:50 11.1418 -0.0007 23.07 04:50 11.0965 +0.1164 23.07 03:50 10.9301 -0.0323 23.07 02:50 10.7808 -0.0013 23.07 01:50 10.8569 -0.0312 23.07 00:50 10.9718 -0.0084 22.07 23:50 11.0617 +0.0433 22.07 22:50 11.1158 +0.0141 22.07 21:50 11.0865 +0.0211 22.07 20:50 11.0621 -0.0331 22.07 19:50 11.0688 -0.0834 22.07 18:50 11.1169 +0.0193 22.07 17:50 11.0263 -0.1894 22.07 16:50 11.4862 -0.0027 22.07 15:50 11.5903 +0.069 22.07 14:50 11.5348 -0.0081 22.07 13:50 11.5753 +0.0551 22.07 12:50 11.4127 -0.1336 22.07 11:50 11.4914 +0.0128 22.07 10:50 11.3474 +0.0585 22.07 09:50 11.3309 +0.0984 22.07 08:50 11.4134 +0.0508 22.07 07:50 11.7636 -0.0317 22.07 06:50 11.9578 +0.0615 22.07 05:50 12.0309 -0.0346 22.07 04:50 12.0284 -0.0179 22.07 03:50 12.2833 +0.083 22.07 02:50 12.0627 +0.0444 22.07 01:50 12.1494 +0.0303 22.07 00:50 12.0699 -0.0861 21.07 23:50 12.069 +0.0589 21.07 22:50 11.831 -0.0278 21.07 21:50 11.8011 -0.21 21.07 20:50 11.9117 +0.0999 21.07 19:50 11.7817 -0.0378 21.07 18:50 11.8695 -0.0175 21.07 17:50 11.9033 -0.018 21.07 16:50 11.8529 +0.0018 21.07 15:50 11.9845 +0.0436 21.07 14:50 11.8575 -0.0291 21.07 13:50 11.9413 -0.0276 21.07 12:50 12.0939 -0.0128 21.07 11:50 11.935 +0.0584 21.07 10:50 11.7335 -0.0457 21.07 09:50 11.8388 -0.0176 21.07 08:50 11.9748 +0.0064 21.07 07:50 12.1749 +0.0054 21.07 06:50 12.1796 -0.0658 21.07 05:50 12.2749 +0.0212 21.07 04:50 12.2434 -0.0561 21.07 03:50 12.344 -0.0688 21.07 02:50 12.4943 -0.0551 21.07 01:50 12.3103 -0.0827 21.07 00:50 12.4811 +0.1119 20.07 23:50 12.2255 -0.0291 20.07 22:50 12.1273 +0.051 20.07 21:50 12.2393 -0.0097 20.07 20:50 12.3879 +0.0178 20.07 19:50 12.1823 +0.0064 20.07 18:50 12.0334 +0.0979 20.07 17:50 12.0783 +0.0222 20.07 16:50 11.8713 +0.0468 20.07 15:50 11.8583 -0.0432 20.07 14:50 12.1267 +0.0001 20.07 13:50 12.0862 +0.0381 20.07 12:50 12.0268 -0.0018 20.07 11:50 11.9783 +0.0268 20.07 10:50 12.0194 -0.0214 20.07 09:50 11.6096 +0.0395 20.07 08:50 11.6012 -0.0231 20.07 07:50 11.5618 -0.0151 20.07 06:50 11.4018 +0.0108 20.07 05:50 11.3105 -0.0585 20.07 04:50 11.2014 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 8.3139макс: 14.3044за месяц:
Таблица изменений курса io rune - rune.game : показать11.7604 Дата Курс +/- 25.07.2024 10.3359 -0.5649 24.07.2024 10.9008 +0.1164 23.07.2024 10.7844 -0.5756 22.07.2024 11.36 -0.6286 21.07.2024 11.9886 +0.0053 20.07.2024 11.9833 +0.7625 19.07.2024 11.2208 +0.0086 18.07.2024 11.2122 +0.4115 17.07.2024 10.8007 +0.505 16.07.2024 10.2957 +0.3609 15.07.2024 9.9348 +0.585 14.07.2024 9.3498 -0.0841 13.07.2024 9.4339 -0.0821 12.07.2024 9.516 -0.2143 11.07.2024 9.7303 +0.366 10.07.2024 9.3643 +0.3582 09.07.2024 9.0061 +0.5855 08.07.2024 8.4206 -0.4373 07.07.2024 8.8579 +0.1301 06.07.2024 8.7278 +0.4139 05.07.2024 8.3139 -1.6076 04.07.2024 9.9215 -1.13 03.07.2024 11.0515 -0.9128 02.07.2024 11.9643 -0.6884 01.07.2024 12.6527 -0.4449 30.06.2024 13.0976 - 29.06.2024 13.0976 -0.6129 28.06.2024 13.7105 -0.5939 27.06.2024 14.3044 +0.0043 26.06.2024 14.3001 +0.4723 25.06.2024 13.8278 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 8.3139макс: 22.2733за квартал:
Таблица изменений курса io rune - rune.game : показать11.7604 Дата Курс +/- 25.07.2024 10.3359 -0.5649 24.07.2024 10.9008 +0.1164 23.07.2024 10.7844 -0.5756 22.07.2024 11.36 -0.6286 21.07.2024 11.9886 +0.0053 20.07.2024 11.9833 +0.7625 19.07.2024 11.2208 +0.0086 18.07.2024 11.2122 +0.4115 17.07.2024 10.8007 +0.505 16.07.2024 10.2957 +0.3609 15.07.2024 9.9348 +0.585 14.07.2024 9.3498 -0.0841 13.07.2024 9.4339 -0.0821 12.07.2024 9.516 -0.2143 11.07.2024 9.7303 +0.366 10.07.2024 9.3643 +0.3582 09.07.2024 9.0061 +0.5855 08.07.2024 8.4206 -0.4373 07.07.2024 8.8579 +0.1301 06.07.2024 8.7278 +0.4139 05.07.2024 8.3139 -1.6076 04.07.2024 9.9215 -1.13 03.07.2024 11.0515 -0.9128 02.07.2024 11.9643 -0.6884 01.07.2024 12.6527 -0.4449 30.06.2024 13.0976 - 29.06.2024 13.0976 -0.6129 28.06.2024 13.7105 -0.5939 27.06.2024 14.3044 +0.0043 26.06.2024 14.3001 +0.4723 25.06.2024 13.8278 +0.8132 24.06.2024 13.0146 -1.4369 23.06.2024 14.4515 -0.6872 22.06.2024 15.1387 -0.2462 21.06.2024 15.3849 -0.8957 20.06.2024 16.2806 +0.6179 19.06.2024 15.6627 +0.0991 18.06.2024 15.5636 -3.0343 17.06.2024 18.5979 -3.6754 16.06.2024 22.2733 +0.9094 15.06.2024 21.3639 +0.6321 14.06.2024 20.7318 -0.8107 13.06.2024 21.5425 +2.1669 12.06.2024 19.3756 +3.5473 11.06.2024 15.8283