Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс IO RUNE - Rune.Game к украинской гривне
Обновлено: 08.09.2024 02:30:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 64.6582 UAH, а общий объем торгов за 24 часа – 1 863 711 065 UAH.
Рыночная капитализация составляет 7 777 528 442 UAH. За последние 24 часа курс IO RUNE - Rune.Game относительно украинской гривны вырос на +4.86%. Изменение за неделю составило +6.47%.
= | ||
Калькулятор IO - UAH / Обратный расчет: курс украинской гривны к IO RUNE - Rune.Game
|
67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно украинской гривны, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.5435макс: 65.2207за сутки:
64.6582 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 08.09 02:30 64.6582 +0.2357 08.09 02:20 64.4225 +0.0049 08.09 02:10 64.4176 -0.1255 08.09 02:03 64.5431 +0.0337 08.09 02:00 64.5094 +0.0066 08.09 01:50 64.5028 +0.036 08.09 01:40 64.4668 +0.1389 08.09 01:30 64.3279 +0.2345 08.09 01:20 64.0934 -0.1061 08.09 01:10 64.1995 +0.035 08.09 01:00 64.1645 -0.1679 08.09 00:50 64.3324 +0.0638 08.09 00:40 64.2686 -0.2126 08.09 00:30 64.4812 +0.1329 08.09 00:20 64.3483 +0.0306 08.09 00:10 64.3177 -0.1035 08.09 00:03 64.4212 +0.0055 08.09 00:00 64.4157 -0.3859 07.09 23:50 64.8016 +0.0696 07.09 23:40 64.732 +0.4801 07.09 23:30 64.2519 -0.1365 07.09 23:20 64.3884 -0.0797 07.09 23:10 64.4681 -0.2252 07.09 23:00 64.6933 +0.1232 07.09 22:50 64.5701 +0.1472 07.09 22:40 64.4229 +0.0281 07.09 22:30 64.3948 +0.3171 07.09 22:20 64.0777 +0.1734 07.09 22:10 63.9043 +0.0637 07.09 22:03 63.8406 +0.0045 07.09 22:00 63.8361 -0.1273 07.09 21:50 63.9634 +0.1724 07.09 21:40 63.791 +0.0197 07.09 21:30 63.7713 +0.1769 07.09 21:20 63.5944 -0.1049 07.09 21:10 63.6993 +0.16 07.09 21:00 63.5393 -0.3525 07.09 20:50 63.8918 -0.0745 07.09 20:40 63.9663 -0.182 07.09 20:30 64.1483 -0.1031 07.09 20:20 64.2514 +0.0437 07.09 20:10 64.2077 +0.1066 07.09 20:03 64.1011 -0.0102 07.09 20:00 64.1113 -0.3392 07.09 19:50 64.4505 -0.3788 07.09 19:40 64.8293 -0.2397 07.09 19:30 65.069 +0.3186 07.09 19:20 64.7504 -0.4604 07.09 19:10 65.2108 -0.0099 07.09 19:00 65.2207 +0.1139 07.09 18:50 65.1068 -0.0234 07.09 18:40 65.1302 -0.0399 07.09 18:30 65.1701 +0.2264 07.09 18:20 64.9437 -0.2399 07.09 18:10 65.1836 +0.186 07.09 18:03 64.9976 -0.0021 07.09 18:00 64.9997 +0.1542 07.09 17:50 64.8455 +0.1193 07.09 17:40 64.7262 +0.1446 07.09 17:30 64.5816 +0.1092 07.09 17:20 64.4724 +0.1352 07.09 17:10 64.3372 +0.0165 07.09 17:00 64.3207 +0.0671 07.09 16:50 64.2536 -0.2084 07.09 16:40 64.462 +0.0643 07.09 16:30 64.3977 -0.16 07.09 16:20 64.5577 +0.1459 07.09 16:10 64.4118 +0.0516 07.09 16:03 64.3602 -0.0897 07.09 16:00 64.4499 +0.2976 07.09 15:50 64.1523 +0.141 07.09 15:40 64.0113 -0.1391 07.09 15:30 64.1504 -0.061 07.09 15:20 64.2114 +0.0121 07.09 15:10 64.1993 +0.0195 07.09 15:00 64.1798 -0.0277 07.09 14:50 64.2075 -0.3205 07.09 14:40 64.528 -0.1372 07.09 14:30 64.6652 +0.1243 07.09 14:20 64.5409 +0.0534 07.09 14:10 64.4875 +0.1031 07.09 14:03 64.3844 -0.0219 07.09 14:00 64.4063 -0.1568 07.09 13:50 64.5631 +0.187 07.09 13:40 64.3761 +0.1413 07.09 13:30 64.2348 +0.0767 07.09 13:20 64.1581 +0.034 07.09 13:10 64.1241 -0.2059 07.09 13:00 64.33 +0.097 07.09 12:50 64.233 -0.3038 07.09 12:40 64.5368 +0.3205 07.09 12:30 64.2163 -0.1071 07.09 12:20 64.3234 -0.0136 07.09 12:10 64.337 -0.1117 07.09 12:03 64.4487 +0.1329 07.09 12:00 64.3158 -0.0733 07.09 11:50 64.3891 +0.3104 07.09 11:40 64.0787 +0.3678 07.09 11:30 63.7109 +0.06 07.09 11:20 63.6509 -0.0674 07.09 11:10 63.7183 +0.3587 07.09 11:00 63.3596 +0.1101 07.09 10:50 63.2495 -0.0085 07.09 10:40 63.258 +0.0928 07.09 10:30 63.1652 -0.05 07.09 10:20 63.2152 -0.0231 07.09 10:10 63.2383 +0.1532 07.09 10:03 63.0851 -0.1003 07.09 10:00 63.1854 -0.0901 07.09 09:50 63.2755 +0.0744 07.09 09:40 63.2011 -0.0295 07.09 09:30 63.2306 +0.283 07.09 09:20 62.9476 +0.1424 07.09 09:10 62.8052 +0.7088 07.09 09:00 62.0964 -0.1135 07.09 08:50 62.2099 +0.0213 07.09 08:40 62.1886 +0.1082 07.09 08:30 62.0804 -0.3692 07.09 08:20 62.4496 +0.2684 07.09 08:10 62.1812 +0.1567 07.09 08:03 62.0245 +0.1165 07.09 08:00 61.908 +0.1914 07.09 07:50 61.7166 +0.0936 07.09 07:40 61.623 +0.0549 07.09 07:30 61.5681 -0.1416 07.09 07:20 61.7097 +0.1427 07.09 07:10 61.567 -0.0665 07.09 07:00 61.6335 +0.0539 07.09 06:50 61.5796 -0.0351 07.09 06:40 61.6147 -0.2987 07.09 06:30 61.9134 +0.0858 07.09 06:20 61.8276 +0.1028 07.09 06:10 61.7248 -0.1188 07.09 06:03 61.8436 -0.0189 07.09 06:00 61.8625 -0.3194 07.09 05:50 62.1819 +0.1539 07.09 05:40 62.028 -0.0251 07.09 05:30 62.0531 +0.2963 07.09 05:20 61.7568 +0.2133 07.09 05:10 61.5435 -0.242 07.09 05:00 61.7855 -0.1508 07.09 04:50 61.9363 -0.1783 07.09 04:40 62.1146 -0.123 07.09 04:30 62.2376 +0.0224 07.09 04:20 62.2152 -0.3711 07.09 04:10 62.5863 +0.0185 07.09 04:03 62.5678 -0.1213 07.09 04:00 62.6891 -0.2309 07.09 03:50 62.92 +0.5446 07.09 03:40 62.3754 +0.1416 07.09 03:30 62.2338 +0.3701 07.09 03:20 61.8637 +0.2083 07.09 03:10 61.6554 -0.0081 07.09 03:00 61.6635 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.3962макс: 65.2207за неделю:
64.6582 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 08.09 02:30 64.6582 +0.0066 08.09 01:50 64.5028 -0.1679 08.09 00:50 64.3324 -0.3859 07.09 23:50 64.8016 +0.1232 07.09 22:50 64.5701 -0.1273 07.09 21:50 63.9634 -0.3525 07.09 20:50 63.8918 -0.3392 07.09 19:50 64.4505 +0.1139 07.09 18:50 65.1068 +0.1542 07.09 17:50 64.8455 +0.0671 07.09 16:50 64.2536 +0.2976 07.09 15:50 64.1523 -0.0277 07.09 14:50 64.2075 -0.1568 07.09 13:50 64.5631 +0.097 07.09 12:50 64.233 -0.0733 07.09 11:50 64.3891 +0.1101 07.09 10:50 63.2495 -0.0901 07.09 09:50 63.2755 -0.1135 07.09 08:50 62.2099 +0.1914 07.09 07:50 61.7166 +0.0539 07.09 06:50 61.5796 -0.3194 07.09 05:50 62.1819 -0.1508 07.09 04:50 61.9363 -0.2309 07.09 03:50 62.92 +0.3964 07.09 02:50 61.2671 -0.309 07.09 01:50 61.1291 +0.1877 07.09 00:50 60.2209 -1.7248 06.09 23:50 60.7346 +0.0772 06.09 22:50 60.9473 -0.1315 06.09 21:50 61.5706 +0.136 06.09 20:50 62.2257 -0.0744 06.09 19:50 62.1512 -0.0266 06.09 18:50 62.5039 +0.2723 06.09 17:50 61.9766 +0.079 06.09 16:50 63.0732 +0.347 06.09 15:50 65.1567 +0.0854 06.09 14:50 62.5505 +0.0999 06.09 13:50 62.3949 +0.2782 06.09 12:50 61.8349 +0.0817 06.09 11:50 61.6261 +0.1867 06.09 10:50 61.4783 +0.1659 06.09 09:50 62.3035 +0.1577 06.09 08:50 62.6952 -0.0407 06.09 07:50 62.9101 -0.2373 06.09 06:50 63.3515 -0.0081 06.09 05:50 63.2511 -0.185 06.09 04:50 62.1245 -0.1046 06.09 03:50 61.1606 -0.0711 06.09 02:50 60.7504 +0.05 06.09 01:50 61.0673 +0.016 06.09 00:50 61.0498 -0.0955 05.09 23:50 60.8933 +0.0444 05.09 22:50 60.8557 +0.0581 05.09 21:50 62.0349 -0.0983 05.09 20:50 61.9602 -0.4403 05.09 19:50 62.014 +0.2169 05.09 18:50 61.9181 -0.3659 05.09 17:50 62.5748 -0.2198 05.09 16:50 63.1193 +0.0779 05.09 15:50 62.4218 -0.0431 05.09 14:50 62.6043 -0.034 05.09 13:50 62.4212 -0.3207 05.09 12:50 62.7204 -0.219 05.09 11:50 62.4799 -0.2322 05.09 10:50 62.4731 +0.0526 05.09 09:50 61.2973 +0.0857 05.09 08:50 60.8837 +0.1055 05.09 07:50 61.6103 +0.0496 05.09 06:50 61.0055 -0.2244 05.09 05:50 62.1972 +0.7801 05.09 04:50 63.0146 -0.3541 05.09 03:50 62.4803 -0.1004 05.09 02:50 61.9662 -0.2783 05.09 01:50 62.3436 +0.3381 05.09 00:50 62.6232 -0.0778 04.09 23:50 62.6251 -0.2758 04.09 22:50 62.5307 +0.0092 04.09 21:50 62.6128 -0.1561 04.09 20:50 64.0797 -0.4421 04.09 19:50 64.0256 +0.5051 04.09 18:50 62.9532 -0.5827 04.09 17:50 63.1039 -0.2758 04.09 16:50 60.7462 -0.2272 04.09 15:50 60.8868 +0.0822 04.09 14:50 61.1276 -0.1791 04.09 13:50 60.4738 -0.4855 04.09 12:50 61.0447 +0.0761 04.09 11:50 60.8122 +0.406 04.09 10:50 60.125 +0.2438 04.09 09:50 58.9328 -0.0801 04.09 08:50 58.928 -0.0753 04.09 07:50 60.0019 -0.1155 04.09 06:50 59.884 -0.0202 04.09 05:50 59.0951 +0.2524 04.09 04:50 59.1754 -0.5593 04.09 03:50 59.7069 -0.4511 04.09 02:50 59.6255 -0.0989 04.09 01:50 59.735 +0.1267 04.09 00:50 59.5152 -0.0517 03.09 23:50 59.3992 -0.0218 03.09 22:50 59.5242 -0.1561 03.09 21:50 59.8421 -0.1466 03.09 20:50 59.517 -0.1771 03.09 19:50 59.262 -0.3717 03.09 18:50 59.3155 +0.0951 03.09 17:50 59.4072 -0.1998 03.09 16:50 59.7164 -0.1995 03.09 15:50 61.1986 +0.2657 03.09 14:50 61.0105 +0.2829 03.09 13:50 60.6181 +0.2609 03.09 12:50 61.5108 +0.2074 03.09 11:50 61.0556 -0.0141 03.09 10:50 63.0069 -0.2371 03.09 09:50 62.4702 +0.8386 03.09 08:50 62.4651 -0.4484 03.09 07:50 62.5236 -0.6034 03.09 06:50 63.3605 +0.0881 03.09 05:50 63.0196 +0.8129 03.09 04:50 61.0486 +0.3058 03.09 03:50 60.1797 -0.1467 03.09 02:50 60.4236 -0.1958 03.09 01:50 60.6014 -0.2235 03.09 00:50 60.4085 +0.696 02.09 23:50 59.6917 -0.0411 02.09 22:50 59.177 -0.0399 02.09 21:50 59.1151 +0.3907 02.09 20:50 59.0112 -0.2341 02.09 19:50 58.8922 -0.4219 02.09 18:50 60.2867 +0.1726 02.09 17:50 59.7658 +0.027 02.09 16:50 58.169 +0.1228 02.09 15:50 58.8064 +0.094 02.09 14:50 59.0889 +0.3426 02.09 13:50 58.8543 +0.8463 02.09 12:50 57.2849 -0.1255 02.09 11:50 57.9872 -0.0271 02.09 10:50 56.3962 -0.1452 02.09 09:50 57.3303 +0.0038 02.09 08:50 57.9783 -0.0243 02.09 07:50 57.479 +0.0994 02.09 06:50 57.7989 -0.0096 02.09 05:50 57.9146 -0.0057 02.09 04:50 58.4222 +0.0058 02.09 03:50 57.9077 -0.2509 02.09 02:50 57.6826 -0.1201 02.09 01:50 58.2246 +0.0826 02.09 00:50 59.7831 -0.1556 01.09 23:50 60.4165 +0.2834 01.09 22:50 59.8547 -0.1726 01.09 21:50 60.5006 +0.6377 01.09 20:50 58.6298 -0.2063 01.09 19:50 59.3492 +0.9267 01.09 18:50 58.9919 -0.4245 01.09 17:50 59.3522 +0.3117 01.09 16:50 58.5895 -0.1599 01.09 15:50 59.7815 -0.1242 01.09 14:50 60.0873 -0.2302 01.09 13:50 59.7685 -0.2632 01.09 12:50 60.3602 -0.0699 01.09 11:50 60.2741 +0.3126 01.09 10:50 60.978 +0.0533 01.09 09:50 60.8026 -0.2769 01.09 08:50 60.0747 +0.0423 01.09 07:50 60.633 -0.0039 01.09 06:50 60.6347 +0.1389 01.09 05:50 59.8458 -0.196 01.09 04:50 60.3098 -0.0007 01.09 03:50 60.6135 -0.1672 01.09 02:50 60.7283 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 56.3962макс: 95.3877за месяц:
64.6582 Дата Курс +/- 06.09.2024 62.0014 +0.1874 05.09.2024 61.814 +0.6733 04.09.2024 61.1407 +0.2091 03.09.2024 60.9316 +2.0143 02.09.2024 58.9173 -0.813 01.09.2024 59.7303 -2.7366 31.08.2024 62.4669 -2.6575 30.08.2024 65.1244 -4.7858 29.08.2024 69.9102 -6.6815 28.08.2024 76.5917 -10.7044 27.08.2024 87.2961 -4.8079 26.08.2024 92.104 -2.2565 25.08.2024 94.3605 -1.0272 24.08.2024 95.3877 +8.9555 23.08.2024 86.4322 +9.5971 22.08.2024 76.8351 +8.8928 21.08.2024 67.9423 -2.3914 20.08.2024 70.3337 +0.3501 19.08.2024 69.9836 -1.417 18.08.2024 71.4006 +1.0368 17.08.2024 70.3638 +3.1333 16.08.2024 67.2305 -0.7906 15.08.2024 68.0211 -1.1162 14.08.2024 69.1373 +1.8897 13.08.2024 67.2476 +2.6788 12.08.2024 64.5688 -2.0488 11.08.2024 66.6176 -2.4122 10.08.2024 69.0298 -1.6182 09.08.2024 70.648 -1.5729 08.08.2024 72.2209 +2.2133 07.08.2024 70.0076 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 56.3962макс: 220.57за квартал:
64.6582 Дата Курс +/- 06.09.2024 62.0014 +0.1874 05.09.2024 61.814 +0.6733 04.09.2024 61.1407 +0.2091 03.09.2024 60.9316 +2.0143 02.09.2024 58.9173 -0.813 01.09.2024 59.7303 -2.7366 31.08.2024 62.4669 -2.6575 30.08.2024 65.1244 -4.7858 29.08.2024 69.9102 -6.6815 28.08.2024 76.5917 -10.7044 27.08.2024 87.2961 -4.8079 26.08.2024 92.104 -2.2565 25.08.2024 94.3605 -1.0272 24.08.2024 95.3877 +8.9555 23.08.2024 86.4322 +9.5971 22.08.2024 76.8351 +8.8928 21.08.2024 67.9423 -2.3914 20.08.2024 70.3337 +0.3501 19.08.2024 69.9836 -1.417 18.08.2024 71.4006 +1.0368 17.08.2024 70.3638 +3.1333 16.08.2024 67.2305 -0.7906 15.08.2024 68.0211 -1.1162 14.08.2024 69.1373 +1.8897 13.08.2024 67.2476 +2.6788 12.08.2024 64.5688 -2.0488 11.08.2024 66.6176 -2.4122 10.08.2024 69.0298 -1.6182 09.08.2024 70.648 -1.5729 08.08.2024 72.2209 +2.2133 07.08.2024 70.0076 +1.0898 06.08.2024 68.9178 +7.8084 05.08.2024 61.1094 -11.6908 04.08.2024 72.8002 -7.3999 03.08.2024 80.2001 -7.9077 02.08.2024 88.1078 -5.7057 01.08.2024 93.8135 -10.8265 31.07.2024 104.64 -5.78 30.07.2024 110.42 -8.83 29.07.2024 119.25 -1.59 28.07.2024 120.84 -0.3 27.07.2024 121.14 +2.16 26.07.2024 118.98 +11.15 25.07.2024 107.83 -5.64 24.07.2024 113.47 +0.64 23.07.2024 112.83 -6.55 22.07.2024 119.38 -5.33 21.07.2024 124.71 +0.06 20.07.2024 124.65 +6.42 19.07.2024 118.23 -0.72 18.07.2024 118.95 +4.98 17.07.2024 113.97 +5.88 16.07.2024 108.09 +3.2 15.07.2024 104.89 +7.171 14.07.2024 97.719 -0.879 13.07.2024 98.598 -1.2195 12.07.2024 99.8175 -2.0525 11.07.2024 101.87 +4.7899 10.07.2024 97.0801 +3.9476 09.07.2024 93.1325 +6.4709 08.07.2024 86.6616 -4.1984 07.07.2024 90.86 +1.334 06.07.2024 89.526 +4.3664 05.07.2024 85.1596 -16.3404 04.07.2024 101.5 -11.43 03.07.2024 112.93 -7.78 02.07.2024 120.71 -7.29 01.07.2024 128 -3.97 30.06.2024 131.97 +0.01 29.06.2024 131.96 -6.04 28.06.2024 138 -6.5 27.06.2024 144.5 +0.92 26.06.2024 143.58 +4.13 25.06.2024 139.45 +7.46 24.06.2024 131.99 -12.94 23.06.2024 144.93 -6.89 22.06.2024 151.82 -1.88 21.06.2024 153.7 -9.76 20.06.2024 163.46 +5.57 19.06.2024 157.89 +1.58 18.06.2024 156.31 -29.93 17.06.2024 186.24 -34.33 16.06.2024 220.57 +9.01 15.06.2024 211.56 +5.64 14.06.2024 205.92 -11.86 13.06.2024 217.78 +20.68 12.06.2024 197.1 +38.61 11.06.2024 158.49