Курсы криптовалют к IO RUNE - Rune.Game

Биткоин 54038.21
Эфириум 2267.63
Tether 0.99997
Binance Coin 491.86
Solana 127.07
USD Coin 0.99992
Рипл 0.52446
Dogecoin 0.09487
TRON 0.15146
Tokamak Network 4.6367
Cardano 0.32405
Avalanche 21.7042
SHIBA INU 1.282E-5
ChainLink 10.0073
Polkadot 4.0657
Bitcoin Cash 299
Dai 1.0001
LEOcoin 5.4423
Лайткоин 61.9435
NEAR Protocol 3.6435

Все криптовалюты » Украинская гривна » IO RUNE - Rune.Game »

Курс IO RUNE - Rune.Game к украинской гривне

Обновлено: 08.09.2024 02:30:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 64.6582 UAH, а общий объем торгов за 24 часа – 1 863 711 065 UAH. Рыночная капитализация составляет 7 777 528 442 UAH. За последние 24 часа курс IO RUNE - Rune.Game относительно украинской гривны вырос на +4.86%. Изменение за неделю составило +6.47%.


	=
Калькулятор IO - UAH / Обратный расчет: курс украинской гривны к IO RUNE - Rune.Game

Покупать IO?Продавать IO?

67%

33%

Графики

Динамика изменения курса io rune - rune.game относительно украинской гривны, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.5435

макс: 65.2207

за сутки:

64.6582

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
08.09 02:30	64.6582	+0.2357
08.09 02:20	64.4225	+0.0049
08.09 02:10	64.4176	-0.1255
08.09 02:03	64.5431	+0.0337
08.09 02:00	64.5094	+0.0066
08.09 01:50	64.5028	+0.036
08.09 01:40	64.4668	+0.1389
08.09 01:30	64.3279	+0.2345
08.09 01:20	64.0934	-0.1061
08.09 01:10	64.1995	+0.035
08.09 01:00	64.1645	-0.1679
08.09 00:50	64.3324	+0.0638
08.09 00:40	64.2686	-0.2126
08.09 00:30	64.4812	+0.1329
08.09 00:20	64.3483	+0.0306
08.09 00:10	64.3177	-0.1035
08.09 00:03	64.4212	+0.0055
08.09 00:00	64.4157	-0.3859
07.09 23:50	64.8016	+0.0696
07.09 23:40	64.732	+0.4801
07.09 23:30	64.2519	-0.1365
07.09 23:20	64.3884	-0.0797
07.09 23:10	64.4681	-0.2252
07.09 23:00	64.6933	+0.1232
07.09 22:50	64.5701	+0.1472
07.09 22:40	64.4229	+0.0281
07.09 22:30	64.3948	+0.3171
07.09 22:20	64.0777	+0.1734
07.09 22:10	63.9043	+0.0637
07.09 22:03	63.8406	+0.0045
07.09 22:00	63.8361	-0.1273
07.09 21:50	63.9634	+0.1724
07.09 21:40	63.791	+0.0197
07.09 21:30	63.7713	+0.1769
07.09 21:20	63.5944	-0.1049
07.09 21:10	63.6993	+0.16
07.09 21:00	63.5393	-0.3525
07.09 20:50	63.8918	-0.0745
07.09 20:40	63.9663	-0.182
07.09 20:30	64.1483	-0.1031
07.09 20:20	64.2514	+0.0437
07.09 20:10	64.2077	+0.1066
07.09 20:03	64.1011	-0.0102
07.09 20:00	64.1113	-0.3392
07.09 19:50	64.4505	-0.3788
07.09 19:40	64.8293	-0.2397
07.09 19:30	65.069	+0.3186
07.09 19:20	64.7504	-0.4604
07.09 19:10	65.2108	-0.0099
07.09 19:00	65.2207	+0.1139
07.09 18:50	65.1068	-0.0234
07.09 18:40	65.1302	-0.0399
07.09 18:30	65.1701	+0.2264
07.09 18:20	64.9437	-0.2399
07.09 18:10	65.1836	+0.186
07.09 18:03	64.9976	-0.0021
07.09 18:00	64.9997	+0.1542
07.09 17:50	64.8455	+0.1193
07.09 17:40	64.7262	+0.1446
07.09 17:30	64.5816	+0.1092
07.09 17:20	64.4724	+0.1352
07.09 17:10	64.3372	+0.0165
07.09 17:00	64.3207	+0.0671
07.09 16:50	64.2536	-0.2084
07.09 16:40	64.462	+0.0643
07.09 16:30	64.3977	-0.16
07.09 16:20	64.5577	+0.1459
07.09 16:10	64.4118	+0.0516
07.09 16:03	64.3602	-0.0897
07.09 16:00	64.4499	+0.2976
07.09 15:50	64.1523	+0.141
07.09 15:40	64.0113	-0.1391
07.09 15:30	64.1504	-0.061
07.09 15:20	64.2114	+0.0121
07.09 15:10	64.1993	+0.0195
07.09 15:00	64.1798	-0.0277
07.09 14:50	64.2075	-0.3205
07.09 14:40	64.528	-0.1372
07.09 14:30	64.6652	+0.1243
07.09 14:20	64.5409	+0.0534
07.09 14:10	64.4875	+0.1031
07.09 14:03	64.3844	-0.0219
07.09 14:00	64.4063	-0.1568
07.09 13:50	64.5631	+0.187
07.09 13:40	64.3761	+0.1413
07.09 13:30	64.2348	+0.0767
07.09 13:20	64.1581	+0.034
07.09 13:10	64.1241	-0.2059
07.09 13:00	64.33	+0.097
07.09 12:50	64.233	-0.3038
07.09 12:40	64.5368	+0.3205
07.09 12:30	64.2163	-0.1071
07.09 12:20	64.3234	-0.0136
07.09 12:10	64.337	-0.1117
07.09 12:03	64.4487	+0.1329
07.09 12:00	64.3158	-0.0733
07.09 11:50	64.3891	+0.3104
07.09 11:40	64.0787	+0.3678
07.09 11:30	63.7109	+0.06
07.09 11:20	63.6509	-0.0674
07.09 11:10	63.7183	+0.3587
07.09 11:00	63.3596	+0.1101
07.09 10:50	63.2495	-0.0085
07.09 10:40	63.258	+0.0928
07.09 10:30	63.1652	-0.05
07.09 10:20	63.2152	-0.0231
07.09 10:10	63.2383	+0.1532
07.09 10:03	63.0851	-0.1003
07.09 10:00	63.1854	-0.0901
07.09 09:50	63.2755	+0.0744
07.09 09:40	63.2011	-0.0295
07.09 09:30	63.2306	+0.283
07.09 09:20	62.9476	+0.1424
07.09 09:10	62.8052	+0.7088
07.09 09:00	62.0964	-0.1135
07.09 08:50	62.2099	+0.0213
07.09 08:40	62.1886	+0.1082
07.09 08:30	62.0804	-0.3692
07.09 08:20	62.4496	+0.2684
07.09 08:10	62.1812	+0.1567
07.09 08:03	62.0245	+0.1165
07.09 08:00	61.908	+0.1914
07.09 07:50	61.7166	+0.0936
07.09 07:40	61.623	+0.0549
07.09 07:30	61.5681	-0.1416
07.09 07:20	61.7097	+0.1427
07.09 07:10	61.567	-0.0665
07.09 07:00	61.6335	+0.0539
07.09 06:50	61.5796	-0.0351
07.09 06:40	61.6147	-0.2987
07.09 06:30	61.9134	+0.0858
07.09 06:20	61.8276	+0.1028
07.09 06:10	61.7248	-0.1188
07.09 06:03	61.8436	-0.0189
07.09 06:00	61.8625	-0.3194
07.09 05:50	62.1819	+0.1539
07.09 05:40	62.028	-0.0251
07.09 05:30	62.0531	+0.2963
07.09 05:20	61.7568	+0.2133
07.09 05:10	61.5435	-0.242
07.09 05:00	61.7855	-0.1508
07.09 04:50	61.9363	-0.1783
07.09 04:40	62.1146	-0.123
07.09 04:30	62.2376	+0.0224
07.09 04:20	62.2152	-0.3711
07.09 04:10	62.5863	+0.0185
07.09 04:03	62.5678	-0.1213
07.09 04:00	62.6891	-0.2309
07.09 03:50	62.92	+0.5446
07.09 03:40	62.3754	+0.1416
07.09 03:30	62.2338	+0.3701
07.09 03:20	61.8637	+0.2083
07.09 03:10	61.6554	-0.0081
07.09 03:00	61.6635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.3962

макс: 65.2207

за неделю:

64.6582

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
08.09 02:30	64.6582	+0.0066
08.09 01:50	64.5028	-0.1679
08.09 00:50	64.3324	-0.3859
07.09 23:50	64.8016	+0.1232
07.09 22:50	64.5701	-0.1273
07.09 21:50	63.9634	-0.3525
07.09 20:50	63.8918	-0.3392
07.09 19:50	64.4505	+0.1139
07.09 18:50	65.1068	+0.1542
07.09 17:50	64.8455	+0.0671
07.09 16:50	64.2536	+0.2976
07.09 15:50	64.1523	-0.0277
07.09 14:50	64.2075	-0.1568
07.09 13:50	64.5631	+0.097
07.09 12:50	64.233	-0.0733
07.09 11:50	64.3891	+0.1101
07.09 10:50	63.2495	-0.0901
07.09 09:50	63.2755	-0.1135
07.09 08:50	62.2099	+0.1914
07.09 07:50	61.7166	+0.0539
07.09 06:50	61.5796	-0.3194
07.09 05:50	62.1819	-0.1508
07.09 04:50	61.9363	-0.2309
07.09 03:50	62.92	+0.3964
07.09 02:50	61.2671	-0.309
07.09 01:50	61.1291	+0.1877
07.09 00:50	60.2209	-1.7248
06.09 23:50	60.7346	+0.0772
06.09 22:50	60.9473	-0.1315
06.09 21:50	61.5706	+0.136
06.09 20:50	62.2257	-0.0744
06.09 19:50	62.1512	-0.0266
06.09 18:50	62.5039	+0.2723
06.09 17:50	61.9766	+0.079
06.09 16:50	63.0732	+0.347
06.09 15:50	65.1567	+0.0854
06.09 14:50	62.5505	+0.0999
06.09 13:50	62.3949	+0.2782
06.09 12:50	61.8349	+0.0817
06.09 11:50	61.6261	+0.1867
06.09 10:50	61.4783	+0.1659
06.09 09:50	62.3035	+0.1577
06.09 08:50	62.6952	-0.0407
06.09 07:50	62.9101	-0.2373
06.09 06:50	63.3515	-0.0081
06.09 05:50	63.2511	-0.185
06.09 04:50	62.1245	-0.1046
06.09 03:50	61.1606	-0.0711
06.09 02:50	60.7504	+0.05
06.09 01:50	61.0673	+0.016
06.09 00:50	61.0498	-0.0955
05.09 23:50	60.8933	+0.0444
05.09 22:50	60.8557	+0.0581
05.09 21:50	62.0349	-0.0983
05.09 20:50	61.9602	-0.4403
05.09 19:50	62.014	+0.2169
05.09 18:50	61.9181	-0.3659
05.09 17:50	62.5748	-0.2198
05.09 16:50	63.1193	+0.0779
05.09 15:50	62.4218	-0.0431
05.09 14:50	62.6043	-0.034
05.09 13:50	62.4212	-0.3207
05.09 12:50	62.7204	-0.219
05.09 11:50	62.4799	-0.2322
05.09 10:50	62.4731	+0.0526
05.09 09:50	61.2973	+0.0857
05.09 08:50	60.8837	+0.1055
05.09 07:50	61.6103	+0.0496
05.09 06:50	61.0055	-0.2244
05.09 05:50	62.1972	+0.7801
05.09 04:50	63.0146	-0.3541
05.09 03:50	62.4803	-0.1004
05.09 02:50	61.9662	-0.2783
05.09 01:50	62.3436	+0.3381
05.09 00:50	62.6232	-0.0778
04.09 23:50	62.6251	-0.2758
04.09 22:50	62.5307	+0.0092
04.09 21:50	62.6128	-0.1561
04.09 20:50	64.0797	-0.4421
04.09 19:50	64.0256	+0.5051
04.09 18:50	62.9532	-0.5827
04.09 17:50	63.1039	-0.2758
04.09 16:50	60.7462	-0.2272
04.09 15:50	60.8868	+0.0822
04.09 14:50	61.1276	-0.1791
04.09 13:50	60.4738	-0.4855
04.09 12:50	61.0447	+0.0761
04.09 11:50	60.8122	+0.406
04.09 10:50	60.125	+0.2438
04.09 09:50	58.9328	-0.0801
04.09 08:50	58.928	-0.0753
04.09 07:50	60.0019	-0.1155
04.09 06:50	59.884	-0.0202
04.09 05:50	59.0951	+0.2524
04.09 04:50	59.1754	-0.5593
04.09 03:50	59.7069	-0.4511
04.09 02:50	59.6255	-0.0989
04.09 01:50	59.735	+0.1267
04.09 00:50	59.5152	-0.0517
03.09 23:50	59.3992	-0.0218
03.09 22:50	59.5242	-0.1561
03.09 21:50	59.8421	-0.1466
03.09 20:50	59.517	-0.1771
03.09 19:50	59.262	-0.3717
03.09 18:50	59.3155	+0.0951
03.09 17:50	59.4072	-0.1998
03.09 16:50	59.7164	-0.1995
03.09 15:50	61.1986	+0.2657
03.09 14:50	61.0105	+0.2829
03.09 13:50	60.6181	+0.2609
03.09 12:50	61.5108	+0.2074
03.09 11:50	61.0556	-0.0141
03.09 10:50	63.0069	-0.2371
03.09 09:50	62.4702	+0.8386
03.09 08:50	62.4651	-0.4484
03.09 07:50	62.5236	-0.6034
03.09 06:50	63.3605	+0.0881
03.09 05:50	63.0196	+0.8129
03.09 04:50	61.0486	+0.3058
03.09 03:50	60.1797	-0.1467
03.09 02:50	60.4236	-0.1958
03.09 01:50	60.6014	-0.2235
03.09 00:50	60.4085	+0.696
02.09 23:50	59.6917	-0.0411
02.09 22:50	59.177	-0.0399
02.09 21:50	59.1151	+0.3907
02.09 20:50	59.0112	-0.2341
02.09 19:50	58.8922	-0.4219
02.09 18:50	60.2867	+0.1726
02.09 17:50	59.7658	+0.027
02.09 16:50	58.169	+0.1228
02.09 15:50	58.8064	+0.094
02.09 14:50	59.0889	+0.3426
02.09 13:50	58.8543	+0.8463
02.09 12:50	57.2849	-0.1255
02.09 11:50	57.9872	-0.0271
02.09 10:50	56.3962	-0.1452
02.09 09:50	57.3303	+0.0038
02.09 08:50	57.9783	-0.0243
02.09 07:50	57.479	+0.0994
02.09 06:50	57.7989	-0.0096
02.09 05:50	57.9146	-0.0057
02.09 04:50	58.4222	+0.0058
02.09 03:50	57.9077	-0.2509
02.09 02:50	57.6826	-0.1201
02.09 01:50	58.2246	+0.0826
02.09 00:50	59.7831	-0.1556
01.09 23:50	60.4165	+0.2834
01.09 22:50	59.8547	-0.1726
01.09 21:50	60.5006	+0.6377
01.09 20:50	58.6298	-0.2063
01.09 19:50	59.3492	+0.9267
01.09 18:50	58.9919	-0.4245
01.09 17:50	59.3522	+0.3117
01.09 16:50	58.5895	-0.1599
01.09 15:50	59.7815	-0.1242
01.09 14:50	60.0873	-0.2302
01.09 13:50	59.7685	-0.2632
01.09 12:50	60.3602	-0.0699
01.09 11:50	60.2741	+0.3126
01.09 10:50	60.978	+0.0533
01.09 09:50	60.8026	-0.2769
01.09 08:50	60.0747	+0.0423
01.09 07:50	60.633	-0.0039
01.09 06:50	60.6347	+0.1389
01.09 05:50	59.8458	-0.196
01.09 04:50	60.3098	-0.0007
01.09 03:50	60.6135	-0.1672
01.09 02:50	60.7283

* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.

мин: 56.3962

макс: 95.3877

за месяц:

64.6582

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
06.09.2024	62.0014	+0.1874
05.09.2024	61.814	+0.6733
04.09.2024	61.1407	+0.2091
03.09.2024	60.9316	+2.0143
02.09.2024	58.9173	-0.813
01.09.2024	59.7303	-2.7366
31.08.2024	62.4669	-2.6575
30.08.2024	65.1244	-4.7858
29.08.2024	69.9102	-6.6815
28.08.2024	76.5917	-10.7044
27.08.2024	87.2961	-4.8079
26.08.2024	92.104	-2.2565
25.08.2024	94.3605	-1.0272
24.08.2024	95.3877	+8.9555
23.08.2024	86.4322	+9.5971
22.08.2024	76.8351	+8.8928
21.08.2024	67.9423	-2.3914
20.08.2024	70.3337	+0.3501
19.08.2024	69.9836	-1.417
18.08.2024	71.4006	+1.0368
17.08.2024	70.3638	+3.1333
16.08.2024	67.2305	-0.7906
15.08.2024	68.0211	-1.1162
14.08.2024	69.1373	+1.8897
13.08.2024	67.2476	+2.6788
12.08.2024	64.5688	-2.0488
11.08.2024	66.6176	-2.4122
10.08.2024	69.0298	-1.6182
09.08.2024	70.648	-1.5729
08.08.2024	72.2209	+2.2133
07.08.2024	70.0076

* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.

мин: 56.3962

макс: 220.57

за квартал:

64.6582

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
06.09.2024	62.0014	+0.1874
05.09.2024	61.814	+0.6733
04.09.2024	61.1407	+0.2091
03.09.2024	60.9316	+2.0143
02.09.2024	58.9173	-0.813
01.09.2024	59.7303	-2.7366
31.08.2024	62.4669	-2.6575
30.08.2024	65.1244	-4.7858
29.08.2024	69.9102	-6.6815
28.08.2024	76.5917	-10.7044
27.08.2024	87.2961	-4.8079
26.08.2024	92.104	-2.2565
25.08.2024	94.3605	-1.0272
24.08.2024	95.3877	+8.9555
23.08.2024	86.4322	+9.5971
22.08.2024	76.8351	+8.8928
21.08.2024	67.9423	-2.3914
20.08.2024	70.3337	+0.3501
19.08.2024	69.9836	-1.417
18.08.2024	71.4006	+1.0368
17.08.2024	70.3638	+3.1333
16.08.2024	67.2305	-0.7906
15.08.2024	68.0211	-1.1162
14.08.2024	69.1373	+1.8897
13.08.2024	67.2476	+2.6788
12.08.2024	64.5688	-2.0488
11.08.2024	66.6176	-2.4122
10.08.2024	69.0298	-1.6182
09.08.2024	70.648	-1.5729
08.08.2024	72.2209	+2.2133
07.08.2024	70.0076	+1.0898
06.08.2024	68.9178	+7.8084
05.08.2024	61.1094	-11.6908
04.08.2024	72.8002	-7.3999
03.08.2024	80.2001	-7.9077
02.08.2024	88.1078	-5.7057
01.08.2024	93.8135	-10.8265
31.07.2024	104.64	-5.78
30.07.2024	110.42	-8.83
29.07.2024	119.25	-1.59
28.07.2024	120.84	-0.3
27.07.2024	121.14	+2.16
26.07.2024	118.98	+11.15
25.07.2024	107.83	-5.64
24.07.2024	113.47	+0.64
23.07.2024	112.83	-6.55
22.07.2024	119.38	-5.33
21.07.2024	124.71	+0.06
20.07.2024	124.65	+6.42
19.07.2024	118.23	-0.72
18.07.2024	118.95	+4.98
17.07.2024	113.97	+5.88
16.07.2024	108.09	+3.2
15.07.2024	104.89	+7.171
14.07.2024	97.719	-0.879
13.07.2024	98.598	-1.2195
12.07.2024	99.8175	-2.0525
11.07.2024	101.87	+4.7899
10.07.2024	97.0801	+3.9476
09.07.2024	93.1325	+6.4709
08.07.2024	86.6616	-4.1984
07.07.2024	90.86	+1.334
06.07.2024	89.526	+4.3664
05.07.2024	85.1596	-16.3404
04.07.2024	101.5	-11.43
03.07.2024	112.93	-7.78
02.07.2024	120.71	-7.29
01.07.2024	128	-3.97
30.06.2024	131.97	+0.01
29.06.2024	131.96	-6.04
28.06.2024	138	-6.5
27.06.2024	144.5	+0.92
26.06.2024	143.58	+4.13
25.06.2024	139.45	+7.46
24.06.2024	131.99	-12.94
23.06.2024	144.93	-6.89
22.06.2024	151.82	-1.88
21.06.2024	153.7	-9.76
20.06.2024	163.46	+5.57
19.06.2024	157.89	+1.58
18.06.2024	156.31	-29.93
17.06.2024	186.24	-34.33
16.06.2024	220.57	+9.01
15.06.2024	211.56	+5.64
14.06.2024	205.92	-11.86
13.06.2024	217.78	+20.68
12.06.2024	197.1	+38.61
11.06.2024	158.49

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот