Курсы криптовалют к IonQ Tokenized Stock (Ondo)

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » IonQ Tokenized Stock (Ondo) » Hyperliquid

Курс IonQ Tokenized Stock (Ondo) (IONQon) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 10:30:01


	=
Калькулятор IONQon - HYPE / Обратный расчет: курс Hyperliquid к IonQ Tokenized Stock (Ondo)

Графики

Динамика изменения курса ionq tokenized stock (ondo) относительно hyperliquid, за 1 IONQon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ionq tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 10:30	0
31.07 10:20	0
31.07 10:10	0
31.07 10:00	0
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	0.66114	+0.00011
31.07 07:03	0.66103	+0.00868
31.07 05:03	0.65235	+0.00772
31.07 03:03	0.64463	+0.00052
31.07 01:03	0.64411	-0.00363
30.07 23:03	0.64774	+0.00992
30.07 21:03	0.63782	+0.00448
30.07 19:03	0.63334	-0.00734
30.07 17:03	0.64068	+0.01552
30.07 15:03	0.62516	+0.02156
30.07 13:03	0.6036	+0.00088
30.07 12:03	0.60272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ionq tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 10:30	0
31.07 09:50	0	+0.00011
31.07 07:03	0.66103	+0.00868
31.07 05:03	0.65235	+0.00772
31.07 03:03	0.64463	+0.00052
31.07 01:03	0.64411	-0.00363
30.07 23:03	0.64774	+0.00992
30.07 21:03	0.63782	+0.00448
30.07 19:03	0.63334	-0.00734
30.07 17:03	0.64068	+0.01552
30.07 15:03	0.62516	+0.02156
30.07 13:03	0.6036	+0.00088
30.07 12:03	0.60272	-0.00163
30.07 10:03	0.60435	-0.00292
30.07 08:03	0.60727	+0.00149
30.07 06:03	0.60578	+0.00294
30.07 04:03	0.60284	-0.02886
30.07 02:03	0.6317	-0.00096
30.07 00:03	0.63266	+0.0103
29.07 22:03	0.62236	+0.0011
29.07 20:03	0.62126	-0.00012
29.07 18:03	0.62138	-0.00299
29.07 16:03	0.62437	-0.01047
29.07 14:03	0.63484	-0.00571
29.07 12:03	0.64055	+0.02369
29.07 10:03	0.61686	+0.00265
29.07 08:03	0.61421	-0.00181
29.07 06:03	0.61602	-0.00313
29.07 04:03	0.61915	+0.01105
29.07 02:03	0.6081	-0.00143
29.07 00:03	0.60953	+0.0001
28.07 22:03	0.60943	-0.00039
28.07 20:03	0.60982	-0.00425
28.07 18:03	0.61407	-0.03177
28.07 16:03	0.64584	+0.00504
28.07 14:03	0.6408	+0.00345
28.07 12:03	0.63735	+0.00075
28.07 10:03	0.6366	+0.01023
28.07 08:03	0.62637	-0.00942
28.07 06:03	0.63579	+0.00284
28.07 04:03	0.63295	-0.00828
28.07 02:03	0.64123	+0.00815
28.07 00:03	0.63308	+0.02425
27.07 22:03	0.60883	+0.00505
27.07 20:03	0.60378	-0.00764
27.07 18:03	0.61142	+0.03731
27.07 16:03	0.57411	+0.01039
27.07 14:03	0.56372	-0.00195
27.07 12:03	0.56567	+0.00047
27.07 10:03	0.5652	+0.00715
27.07 08:03	0.55805	-0.00713
27.07 06:03	0.56518	-0.00252
27.07 04:03	0.5677	+0.01494
27.07 02:03	0.55276	-0.01409
27.07 00:03	0.56685	+0.00046
26.07 22:03	0.56639	+0.00696
26.07 20:03	0.55943	-0.00805
26.07 18:03	0.56748	+0.00044
26.07 16:03	0.56704	+0.00066
26.07 14:03	0.56638	-1.0E-5
26.07 12:03	0.56639	-0.00275
26.07 10:03	0.56914	-0.00321
26.07 08:03	0.57235	+0.00756
26.07 06:03	0.56479	-0.00558
26.07 04:03	0.57037	-0.00058
26.07 02:03	0.57095	-0.00019
26.07 00:03	0.57114	+0.00269
25.07 22:03	0.56845	-0.00384
25.07 20:03	0.57229	-0.00471
25.07 18:03	0.577	+0.00254
25.07 16:03	0.57446	-2.0E-5
25.07 14:03	0.57448	-0.0089
25.07 12:03	0.58338	+0.00332
25.07 10:03	0.58006	+0.00229
25.07 08:03	0.57777	-0.002
25.07 06:03	0.57977	+0.00614
25.07 04:03	0.57363	-0.00501
25.07 02:03	0.57864	+0.0094
25.07 00:03	0.56924	+0.00122
24.07 22:03	0.56802	+0.00143
24.07 20:03	0.56659	+0.00534
24.07 18:03	0.56125	-0.02861
24.07 16:03	0.58986	-0.00072
24.07 14:03	0.59058	+0.00932
24.07 12:03	0.58126

* на графике представлен средесуточный курс ionq tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса ionq tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.62015	-0.00585
29.07.2026	0.626	-0.00033
28.07.2026	0.62633	+0.03742
27.07.2026	0.58891	+0.02356
26.07.2026	0.56535	-0.00947
25.07.2026	0.57482	-0.00561
24.07.2026	0.58043	-0.01181
23.07.2026	0.59224	-0.01013
22.07.2026	0.60237	+0.02911
21.07.2026	0.57326	-0.00112
20.07.2026	0.57438	-0.00976
19.07.2026	0.58414	-0.00558
18.07.2026	0.58972	+0.0091
17.07.2026	0.58062	+0.01445
16.07.2026	0.56617	-0.01117
15.07.2026	0.57734	-0.03334
14.07.2026	0.61068	-0.02173
13.07.2026	0.63241	-0.00564
12.07.2026	0.63805	-0.00255
11.07.2026	0.6406	-0.01207
10.07.2026	0.65267	-0.02069
09.07.2026	0.67336	+0.01166
08.07.2026	0.6617	-0.00867
07.07.2026	0.67037	-0.03272
06.07.2026	0.70309	-0.01191
05.07.2026	0.715	+0.01211
04.07.2026	0.70289	-0.01636
03.07.2026	0.71925	-0.06555
02.07.2026	0.7848	-0.0404
01.07.2026	0.8252	+0.00574
30.06.2026	0.81946

* на графике представлен средесуточный курс ionq tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса ionq tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.62015	-0.00585
29.07.2026	0.626	-0.00033
28.07.2026	0.62633	+0.03742
27.07.2026	0.58891	+0.02356
26.07.2026	0.56535	-0.00947
25.07.2026	0.57482	-0.00561
24.07.2026	0.58043	-0.01181
23.07.2026	0.59224	-0.01013
22.07.2026	0.60237	+0.02911
21.07.2026	0.57326	-0.00112
20.07.2026	0.57438	-0.00976
19.07.2026	0.58414	-0.00558
18.07.2026	0.58972	+0.0091
17.07.2026	0.58062	+0.01445
16.07.2026	0.56617	-0.01117
15.07.2026	0.57734	-0.03334
14.07.2026	0.61068	-0.02173
13.07.2026	0.63241	-0.00564
12.07.2026	0.63805	-0.00255
11.07.2026	0.6406	-0.01207
10.07.2026	0.65267	-0.02069
09.07.2026	0.67336	+0.01166
08.07.2026	0.6617	-0.00867
07.07.2026	0.67037	-0.03272
06.07.2026	0.70309	-0.01191
05.07.2026	0.715	+0.01211
04.07.2026	0.70289	-0.01636
03.07.2026	0.71925	-0.06555
02.07.2026	0.7848	-0.0404
01.07.2026	0.8252	+0.00574
30.06.2026	0.81946	+0.02043
29.06.2026	0.79903	+0.00233
28.06.2026	0.7967	+0.01584
27.06.2026	0.78086	-0.00486
26.06.2026	0.78572	-0.05798
25.06.2026	0.8437	-0.07
24.06.2026	0.9137	+0.00124
23.06.2026	0.91246	+0.0625
22.06.2026	0.84996	-0.00494
21.06.2026	0.8549	+0.01442
20.06.2026	0.84048	+0.01715
19.06.2026	0.82333	+0.02221
18.06.2026	0.80112	+0.02703
17.06.2026	0.77409	-0.04221
16.06.2026	0.8163	-0.10483
15.06.2026	0.92113	-0.07773
14.06.2026	0.99886	+0.00766
13.06.2026	0.9912	+0.01451
12.06.2026	0.97669	-0.03941
11.06.2026	1.0161	+0.0042
10.06.2026	1.0119	+0.0102
09.06.2026	1.0017	+0.04907
08.06.2026	0.95263	+0.02313
07.06.2026	0.9295	-0.01085
06.06.2026	0.94035	-0.06615
05.06.2026	1.0065	+0.03838
04.06.2026	0.96812	+0.01182
03.06.2026	0.9563	-0.00447
02.06.2026	0.96077	+0.00156
01.06.2026	0.95921	-0.06269
31.05.2026	1.0219	-0.0425
30.05.2026	1.0644	-0.0352
29.05.2026	1.0996	-0.0291
28.05.2026	1.1287	+0.0823
27.05.2026	1.0464	-0.0084
26.05.2026	1.0548	+0.0167
25.05.2026	1.0381	+0.007
24.05.2026	1.0311	-0.0829
23.05.2026	1.114	+0.0613
22.05.2026	1.0527	+0.09634
21.05.2026	0.95636	-0.03099
20.05.2026	0.98735	-0.01745
19.05.2026	1.0048	-0.0877
18.05.2026	1.0925	-0.1367
17.05.2026	1.2292	-0.0577
16.05.2026	1.2869	+0.0872
15.05.2026	1.1997	-0.1565
14.05.2026	1.3562	-0.0533
13.05.2026	1.4095	+0.0398
12.05.2026	1.3697	+0.1338
11.05.2026	1.2359	+0.0931
10.05.2026	1.1428	+0.0165
09.05.2026	1.1263	+0.0066
08.05.2026	1.1197	-0.0256
07.05.2026	1.1453	+0.0147
06.05.2026	1.1306	+0.0579
05.05.2026	1.0727	-0.0416
04.05.2026	1.1143	-0.0002
03.05.2026	1.1145	+0.0111
02.05.2026	1.1034	-0.0074
01.05.2026	1.1108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот