Курсы криптовалют к iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)

Bitcoin 81351.81
Эфириум 2394.45
Tether USDt 0.99874
BNB 715.59
XRP 1.2936
USDC 0.99989
Solana 103.16
TRON 0.33327
Hyperliquid 78.2092
Zcash 1127.63
Dogecoin 0.07897
Monero 566.14
Chainlink 11.9557
UNUS SED LEO 9.0341
Cardano 0.21913
Bitway 2.5228
NEAR Protocol 4.8927
Stellar 0.17678
Bitcoin Cash 274.33
Decimal 0.43463

Все криптовалюты » iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) » Chainlink

Курс iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (BAIon) к Chainlink (LINK)

Обновлено: 18.10.2026 01:50:03


	=
Калькулятор BAIon - LINK / Обратный расчет: курс Chainlink к iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares a.i. innovation and tech active etf tokenized etf (ondo) относительно chainlink, за 1 BAIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ishares a.i. innovation and tech active etf tokenized etf (ondo) : показать

Дата	Курс	+/-
18.10 01:50	0
18.10 01:40	0
18.10 01:30	0
18.10 01:20	0
18.10 01:10	0
18.10 01:03	3.4648	+0.0505
17.10 23:03	3.4143	-0.0351
17.10 21:03	3.4494	-0.0079
17.10 19:03	3.4573	+0.0321
17.10 17:03	3.4252	+0.0377
17.10 15:03	3.3875	+0.0192
17.10 13:03	3.3683	+0.0025
17.10 11:03	3.3658	+0.01
17.10 09:03	3.3558	+0.0142
17.10 07:03	3.3416	-0.0077
17.10 05:03	3.3493	-0.018
17.10 03:03	3.3673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ishares a.i. innovation and tech active etf tokenized etf (ondo) : показать

Дата	Курс	+/-
18.10 01:50	0	+0.0505
17.10 23:03	3.4143	-0.0351
17.10 21:03	3.4494	-0.0079
17.10 19:03	3.4573	+0.0321
17.10 17:03	3.4252	+0.0377
17.10 15:03	3.3875	+0.0192
17.10 13:03	3.3683	+0.0025
17.10 11:03	3.3658	+0.01
17.10 09:03	3.3558	+0.0142
17.10 07:03	3.3416	-0.0077
17.10 05:03	3.3493	-0.018
17.10 03:03	3.3673	+0.0131
17.10 01:03	3.3542	-0.0104
16.10 23:03	3.3646	-0.0137
16.10 21:03	3.3783	-0.0758
16.10 19:03	3.4541	+0.0582
16.10 17:03	3.3959	+0.0424
16.10 15:03	3.3535	-0.0724
16.10 13:03	3.4259	+0.009
16.10 11:03	3.4169	-0.0302
16.10 09:03	3.4471	-0.0157
16.10 07:03	3.4628	+0.0066
16.10 05:03	3.4562	+0.0045
16.10 03:03	3.4517	+0.0247
16.10 01:03	3.427	-0.0264
15.10 23:03	3.4534	+0.0297
15.10 21:03	3.4237	+0.013
15.10 19:03	3.4107	-0.1057
15.10 17:03	3.5164	-0.0111
15.10 15:03	3.5275	+0.0174
15.10 13:03	3.5101	-0.1199
15.10 11:03	3.63	-0.0453
15.10 09:03	3.6753	+0.0177
15.10 07:03	3.6576	+0.0866
15.10 05:03	3.571	+0.0018
15.10 03:03	3.5692	+0.0477
15.10 01:03	3.5215	-0.0208
14.10 23:03	3.5423	+0.002
14.10 21:03	3.5403	-0.0495
14.10 19:03	3.5898	-0.0131
14.10 17:03	3.6029	+0.0651
14.10 15:13	3.5378	-0.0203
14.10 13:03	3.5729	+0.0001
14.10 11:03	3.5728	-0.0164
14.10 09:03	3.5892	+0.0405
14.10 07:03	3.5487	-0.02
14.10 05:03	3.5687	-0.0145
14.10 03:03	3.5832	+0.0141
14.10 01:03	3.5691	-0.0008
13.10 23:03	3.5699	+0.0082
13.10 21:03	3.5617	+0.0193
13.10 19:03	3.5424	-0.0327
13.10 17:03	3.5751	-0.0794
13.10 15:03	3.6545	+0.0767
13.10 13:03	3.5778	-0.0486
13.10 11:03	3.6264	+0.0273
13.10 09:03	3.5991	-0.063
13.10 07:03	3.6621	-0.0754
13.10 05:03	3.7375	-0.0405
13.10 03:03	3.778	+0.0697
13.10 01:03	3.7083	+0.0963
12.10 23:03	3.612	-0.0192
12.10 21:03	3.6312	+0.0212
12.10 19:03	3.61	+0.0161
12.10 17:03	3.5939	-0.0344
12.10 15:03	3.6283	+0.0419
12.10 13:03	3.5864	-0.0185
12.10 11:03	3.6049	-0.0153
12.10 09:03	3.6202	-0.0191
12.10 07:03	3.6393	+0.0061
12.10 05:03	3.6332	-0.0058
12.10 03:03	3.639	-0.0209
12.10 01:03	3.6599	+0.0052
11.10 23:03	3.6547	+0.0358
11.10 21:03	3.6189	-0.0218
11.10 19:03	3.6407	-0.1014
11.10 17:03	3.7421	-0.0235
11.10 15:03	3.7656	-0.0051
11.10 13:03	3.7707	-0.007
11.10 11:03	3.7777	+0.014
11.10 09:03	3.7637	-0.009
11.10 07:03	3.7727	+0.0505
11.10 05:03	3.7222	-0.0089
11.10 03:03	3.7311

* на графике представлен средесуточный курс ishares a.i. innovation and tech active etf tokenized etf (ondo) в течение последних 30 дней. Таблица изменений курса ishares a.i. innovation and tech active etf tokenized etf (ondo) : показать

Дата	Курс	+/-
16.10.2026	3.4117	-0.1186
15.10.2026	3.5303	-0.0428
14.10.2026	3.5731	-0.0465
13.10.2026	3.6196	-0.0133
12.10.2026	3.6329	-0.0817
11.10.2026	3.7146	-0.0276
10.10.2026	3.7422	+0.0147
09.10.2026	3.7275	+0.0019
08.10.2026	3.7256	+0.0946
07.10.2026	3.631	+0.067
06.10.2026	3.564	+0.0689
05.10.2026	3.4951	+0.0294
04.10.2026	3.4657	+0.0728
02.10.2026	3.3929	+0.1004
01.10.2026	3.2925	+0.0116
30.09.2026	3.2809

* на графике представлен средесуточный курс ishares a.i. innovation and tech active etf tokenized etf (ondo) в течение последних 3 месяцев. Таблица изменений курса ishares a.i. innovation and tech active etf tokenized etf (ondo) : показать

Дата	Курс	+/-
16.10.2026	3.4117	-0.1186
15.10.2026	3.5303	-0.0428
14.10.2026	3.5731	-0.0465
13.10.2026	3.6196	-0.0133
12.10.2026	3.6329	-0.0817
11.10.2026	3.7146	-0.0276
10.10.2026	3.7422	+0.0147
09.10.2026	3.7275	+0.0019
08.10.2026	3.7256	+0.0946
07.10.2026	3.631	+0.067
06.10.2026	3.564	+0.0689
05.10.2026	3.4951	+0.0294
04.10.2026	3.4657	+0.0728
02.10.2026	3.3929	+0.1004
01.10.2026	3.2925	+0.0116
30.09.2026	3.2809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот