Курсы криптовалют к iShares MSCI Emerging Markets Tokenized ETF (Ondo)

Bitcoin 85688.38
Эфириум 2713.38
Tether USDt 0.99977
BNB 780.65
XRP 1.5752
USDC 0.99979
Solana 116.74
TRON 0.34164
Zcash 1636.95
Hyperliquid 95.374
Dogecoin 0.09965
Monero 563.36
Chainlink 12.6791
Cardano 0.24837
UNUS SED LEO 8.9835
Stellar 0.2133
Bitcoin Cash 355.6
NEAR Protocol 4.7265
Uniswap 9.5519
Decimal 0.47461

Все криптовалюты » iShares MSCI Emerging Markets Tokenized ETF (Ondo) » NEAR Protocol

Курс iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 16:50:02


	=
Калькулятор EEMon - NEAR / Обратный расчет: курс NEAR Protocol к iShares MSCI Emerging Markets Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares msci emerging markets tokenized etf (ondo) относительно near protocol, за 1 EEMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ishares msci emerging markets tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 16:50	0
23.09 16:40	0
23.09 16:30	0
23.09 16:20	0
23.09 16:10	0
23.09 16:00	0
23.09 15:50	0
23.09 15:40	0
23.09 15:30	0
23.09 15:20	0
23.09 15:10	0
23.09 15:03	14.7321	-0.4741
23.09 13:03	15.2062	-0.5461
23.09 11:03	15.7523	+0.0995
23.09 09:03	15.6528	-0.1605
23.09 07:03	15.8133	-0.2693
23.09 05:03	16.0826	+0.1163
23.09 03:03	15.9663	-0.1451
23.09 01:03	16.1114	+0.0794
22.09 23:03	16.032	+0.2035
22.09 21:03	15.8285	+0.0249
22.09 19:03	15.8036	-0.0244
22.09 17:03	15.828

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ishares msci emerging markets tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 16:50	0
23.09 15:50	0	-0.4741
23.09 13:03	15.2062	-0.5461
23.09 11:03	15.7523	+0.0995
23.09 09:03	15.6528	-0.1605
23.09 07:03	15.8133	-0.2693
23.09 05:03	16.0826	+0.1163
23.09 03:03	15.9663	-0.1451
23.09 01:03	16.1114	+0.0794
22.09 23:03	16.032	+0.2035
22.09 21:03	15.8285	+0.0249
22.09 19:03	15.8036	-0.0244
22.09 17:03	15.828	+0.6117
22.09 15:03	15.2163	-0.2472
22.09 13:03	15.4635	-0.3185
22.09 11:03	15.782	+0.0634
22.09 09:03	15.7186	-0.1965
22.09 07:03	15.9151	-0.1461
22.09 05:03	16.0612	-0.2726
22.09 03:03	16.3338	-0.5136
22.09 01:03	16.8474	+0.1007
21.09 23:03	16.7467	-0.9748
21.09 21:03	17.7215	+0.6693
21.09 19:03	17.0522	+0.3128
21.09 17:03	16.7394	+0.149
21.09 15:03	16.5904	+0.2319
21.09 13:03	16.3585	+0.2014
21.09 11:03	16.1571	+0.1424
21.09 09:03	16.0147	+0.3792
21.09 07:03	15.6355	-0.8825
21.09 05:03	16.518	+0.1857
21.09 03:03	16.3323	+0.0987
21.09 01:03	16.2336	-0.1041
20.09 23:03	16.3377	-0.4323
20.09 21:03	16.77	-0.7112
20.09 19:03	17.4812	-0.8838
20.09 17:03	18.365	-0.4723
20.09 15:03	18.8373	-0.3722
20.09 13:03	19.2095	-0.4328
20.09 11:03	19.6423	+0.0675
20.09 09:03	19.5748	+0.1976
20.09 07:03	19.3772	+0.2504
20.09 05:03	19.1268	+0.1648
20.09 03:03	18.962	-0.1788
20.09 01:03	19.1408	-0.1664
19.09 23:03	19.3072	+0.6982
19.09 21:03	18.609	-0.2119
19.09 19:03	18.8209	-0.177
19.09 17:03	18.9979	+0.4916
19.09 15:03	18.5063	+0.0754
19.09 13:03	18.4309	-0.0333
19.09 11:03	18.4642	-0.0419
19.09 09:03	18.5061	+0.4076
19.09 07:03	18.0985	+0.2581
19.09 05:03	17.8404	-0.2654
19.09 03:03	18.1058	-0.0006
19.09 01:03	18.1064	-0.4279
18.09 23:03	18.5343	+0.6949
18.09 21:03	17.8394	-0.7387
18.09 19:03	18.5781	-0.297
18.09 17:03	18.8751	-0.499
18.09 15:03	19.3741	+0.1649
18.09 13:03	19.2092	-0.2103
18.09 11:03	19.4195	-0.3381
18.09 09:03	19.7576	+0.2307
18.09 07:03	19.5269	-1.5008
18.09 05:03	21.0277	-0.5217
18.09 03:03	21.5494	-0.9087
18.09 01:03	22.4581	+0.1132
17.09 23:03	22.3449	+0.057
17.09 21:03	22.2879	-1.3286
17.09 19:03	23.6165	-0.0506
17.09 17:03	23.6671	+0.2198
17.09 15:03	23.4473	-0.5265
17.09 13:03	23.9738	-0.7745
17.09 11:03	24.7483	-0.4374
17.09 09:03	25.1857	+0.2605
17.09 07:03	24.9252	-0.6025
17.09 05:03	25.5277	-0.0194
17.09 03:03	25.5471	-0.2531
17.09 01:03	25.8002	-0.2598
16.09 23:03	26.06	-1.264
16.09 21:03	27.324	-0.0374
16.09 19:03	27.3614	+0.1128
16.09 17:03	27.2486

* на графике представлен средесуточный курс ishares msci emerging markets tokenized etf (ondo) в течение последних 30 дней. Таблица изменений курса ishares msci emerging markets tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	15.8205	-0.6572
21.09.2026	16.4777	-1.6643
20.09.2026	18.142	-0.4863
19.09.2026	18.6283	-0.4866
18.09.2026	19.1149	-4.6466
17.09.2026	23.7615	-3.7355
16.09.2026	27.497	-0.54
15.09.2026	28.037	+0.2975
14.09.2026	27.7395	-2.043
13.09.2026	29.7825	+0.4795
12.09.2026	29.303	+1.8504
11.09.2026	27.4526	-0.437
10.09.2026	27.8896	-0.3181
09.09.2026	28.2077	-1.8797
08.09.2026	30.0874	+0.3219
07.09.2026	29.7655	-0.1648
06.09.2026	29.9303	-1.5771
05.09.2026	31.5074	-3.0716
04.09.2026	34.579	-0.7544
03.09.2026	35.3334	-1.0742
02.09.2026	36.4076	+1.4258
01.09.2026	34.9818	-1.572
31.08.2026	36.5538	+0.3404
30.08.2026	36.2134	-1.1117
29.08.2026	37.3251	+0.5594
28.08.2026	36.7657	+0.8185
27.08.2026	35.9472	-0.8257
26.08.2026	36.7729	+0.3595
25.08.2026	36.4134	+0.97
23.08.2026	35.4434

* на графике представлен средесуточный курс ishares msci emerging markets tokenized etf (ondo) в течение последних 3 месяцев. Таблица изменений курса ishares msci emerging markets tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	15.8205	-0.6572
21.09.2026	16.4777	-1.6643
20.09.2026	18.142	-0.4863
19.09.2026	18.6283	-0.4866
18.09.2026	19.1149	-4.6466
17.09.2026	23.7615	-3.7355
16.09.2026	27.497	-0.54
15.09.2026	28.037	+0.2975
14.09.2026	27.7395	-2.043
13.09.2026	29.7825	+0.4795
12.09.2026	29.303	+1.8504
11.09.2026	27.4526	-0.437
10.09.2026	27.8896	-0.3181
09.09.2026	28.2077	-1.8797
08.09.2026	30.0874	+0.3219
07.09.2026	29.7655	-0.1648
06.09.2026	29.9303	-1.5771
05.09.2026	31.5074	-3.0716
04.09.2026	34.579	-0.7544
03.09.2026	35.3334	-1.0742
02.09.2026	36.4076	+1.4258
01.09.2026	34.9818	-1.572
31.08.2026	36.5538	+0.3404
30.08.2026	36.2134	-1.1117
29.08.2026	37.3251	+0.5594
28.08.2026	36.7657	+0.8185
27.08.2026	35.9472	-0.8257
26.08.2026	36.7729	+0.3595
25.08.2026	36.4134	+0.97
23.08.2026	35.4434	+0.4754
22.08.2026	34.968	-1.3841
21.08.2026	36.3521	-2.3966
20.08.2026	38.7487	-1.8315
19.08.2026	40.5802	-0.7602
18.08.2026	41.3404	-0.5628
17.08.2026	41.9032	+0.0336
16.08.2026	41.8696	+0.646
15.08.2026	41.2236	-0.8081
14.08.2026	42.0317	+1.1434
13.08.2026	40.8883	+0.1651
12.08.2026	40.7232	-1.2459
11.08.2026	41.9691	+1.1666
10.08.2026	40.8025	-0.2151
09.08.2026	41.0176	-0.2766
08.08.2026	41.2942	+0.3999
07.08.2026	40.8943	+1.5235
06.08.2026	39.3708	+0.3523
05.08.2026	39.0185	+1.3739
04.08.2026	37.6446	-0.1106
03.08.2026	37.7552	-0.5787
02.08.2026	38.3339	-0.736
01.08.2026	39.0699	-0.0741
31.07.2026	39.144	+1.0618
30.07.2026	38.0822	-0.8424
29.07.2026	38.9246	+0.821
28.07.2026	38.1036	+1.9413
27.07.2026	36.1623	+0.0371
26.07.2026	36.1252	-0.1005
25.07.2026	36.2257	+0.9702
24.07.2026	35.2555	+0.1487
23.07.2026	35.1068	+0.1913
22.07.2026	34.9155	+1.8256
21.07.2026	33.0899	+0.0091
20.07.2026	33.0808	-0.1925
19.07.2026	33.2733	-0.024
18.07.2026	33.2973	+0.0676
17.07.2026	33.2297	+0.9628
16.07.2026	32.2669	-0.2474
15.07.2026	32.5143	-0.3341
14.07.2026	32.8484	-1.8304
13.07.2026	34.6788	-0.9548
12.07.2026	35.6336	+0.1174
11.07.2026	35.5162	+0.1815
10.07.2026	35.3347	+0.3234
09.07.2026	35.0113	-0.2276
08.07.2026	35.2389	+2.0037
07.07.2026	33.2352	-0.4647
06.07.2026	33.6999	+0.0044
05.07.2026	33.6955	+0.3911
04.07.2026	33.3044	-0.0342
03.07.2026	33.3386	-1.476
02.07.2026	34.8146	-2.8042
01.07.2026	37.6188	-0.0272
30.06.2026	37.646	+1.1315
29.06.2026	36.5145	-0.6892
28.06.2026	37.2037	+0.161
27.06.2026	37.0427	-0.5838
26.06.2026	37.6265	+1.1281
25.06.2026	36.4984	+1.3162
24.06.2026	35.1822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот