Курсы криптовалют к iShares MSCI South Korea ETF Tokenized Stock (Reality)

Bitcoin 63013.81
Эфириум 1867.66
Tether USDt 0.99903
BNB 587.96
USDC 0.99985
XRP 1.0657
Solana 73.2024
TRON 0.32596
Hyperliquid 53.456
Dogecoin 0.06997
UNUS SED LEO 9.7664
Decimal 0.7297
Zcash 458.74
Monero 352.36
Cardano 0.17155
Chainlink 8.1673
Stellar 0.17157
Canton 0.11768
Dai 0.99964
Bitcoin Cash 209.24

Все криптовалюты » iShares MSCI South Korea ETF Tokenized Stock (Reality) » Bitcoin Cash

Курс iShares MSCI South Korea ETF Tokenized Stock (Reality) (rEWY) к Bitcoin Cash (BCH)

Обновлено: 31.07.2026 21:30:01


	=
Калькулятор rEWY - BCH / Обратный расчет: курс Bitcoin Cash к iShares MSCI South Korea ETF Tokenized Stock (Reality)

Графики

Динамика изменения курса ishares msci south korea etf tokenized stock (reality) относительно bitcoin cash, за 1 rEWY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ishares msci south korea etf tokenized stock (reality) : показать

Дата	Курс	+/-
31.07 21:30	0
31.07 21:20	0
31.07 21:10	0
31.07 21:03	0.76009	-0.00378
31.07 19:03	0.76387	-0.01002
31.07 17:03	0.77389	-0.01881
31.07 15:04	0.7927	-0.00367
31.07 13:03	0.79637	+0.03086
31.07 11:03	0.76551	-0.01143
31.07 09:03	0.77694	+0.01794
31.07 07:03	0.759	+0.00803
31.07 05:03	0.75097	+0.00147
31.07 03:03	0.7495	+0.00401
31.07 01:03	0.74549	+0.01234
30.07 23:03	0.73315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ishares msci south korea etf tokenized stock (reality) : показать

Дата	Курс	+/-
31.07 21:30	0	-0.00378
31.07 19:03	0.76387	-0.01002
31.07 17:03	0.77389	-0.01881
31.07 15:04	0.7927	-0.00367
31.07 13:03	0.79637	+0.03086
31.07 11:03	0.76551	-0.01143
31.07 09:03	0.77694	+0.01794
31.07 07:03	0.759	+0.00803
31.07 05:03	0.75097	+0.00147
31.07 03:03	0.7495	+0.00401
31.07 01:03	0.74549	+0.01234
30.07 23:03	0.73315	+0.00928
30.07 21:03	0.72387	+0.0027
30.07 19:03	0.72117	+0.01644
30.07 17:03	0.70473	+0.00435
30.07 15:03	0.70038	+0.01513
30.07 13:03	0.68525	+0.00459
30.07 12:03	0.68066	+0.00195
30.07 10:03	0.67871	-0.00296
30.07 08:03	0.68167	-0.00835
30.07 06:03	0.69002	-0.00816
30.07 04:03	0.69818	+0.00837
30.07 02:03	0.68981	-0.00484
30.07 00:03	0.69465	-0.03111
29.07 22:03	0.72576	+0.03355
29.07 20:03	0.69221	-0.00065
29.07 18:03	0.69286	-0.00372
29.07 16:03	0.69658	+0.00305
29.07 14:03	0.69353	+0.00737
29.07 12:03	0.68616	+0.00592
29.07 10:03	0.68024	+0.02203
29.07 08:03	0.65821	-0.00802
29.07 06:03	0.66623	-0.04862
29.07 04:03	0.71485	+0.01513
29.07 02:03	0.69972	-0.01678
29.07 00:03	0.7165	-0.00163
28.07 22:03	0.71813	-0.00398
28.07 20:03	0.72211	+0.00024
28.07 18:03	0.72187	+0.0095
28.07 16:03	0.71237	+0.00474
28.07 14:03	0.70763	-0.00879
28.07 12:03	0.71642	-0.00045
28.07 10:03	0.71687	-0.00105
28.07 08:03	0.71792	+0.00019
28.07 06:03	0.71773	-0.01424
28.07 04:03	0.73197	-0.01904
28.07 02:03	0.75101	+0.0065
28.07 00:03	0.74451	+0.00168
27.07 22:03	0.74283	+0.01419
27.07 20:03	0.72864	-0.01538
27.07 18:03	0.74402	-0.022
27.07 16:03	0.76602	-0.00336
27.07 14:03	0.76938	-0.01178
27.07 12:03	0.78116	+0.00692
27.07 10:03	0.77424	+0.00311
27.07 08:03	0.77113	+0.00329
27.07 06:03	0.76784	-0.00564
27.07 04:03	0.77348	+0.02215
27.07 02:03	0.75133	-0.00517
27.07 00:03	0.7565	+0.0108
26.07 22:03	0.7457	-0.01546
26.07 20:03	0.76116	-0.00871
26.07 18:03	0.76987	-0.00043
26.07 16:03	0.7703	-0.00133
26.07 14:03	0.77163	-0.00394
26.07 12:03	0.77557	+0.00171
26.07 10:03	0.77386	+0.00291
26.07 08:03	0.77095	-0.00527
26.07 06:03	0.77622	-0.00099
26.07 04:03	0.77721	+0.00116
26.07 02:03	0.77605	-0.00104
26.07 00:03	0.77709	+0.00237
25.07 22:03	0.77472	-0.00066
25.07 20:03	0.77538	+0.00014
25.07 18:03	0.77524	+0.00255
25.07 16:03	0.77269	-0.00038
25.07 14:03	0.77307	-0.00359
25.07 12:03	0.77666	+0.00594
25.07 10:03	0.77072	-0.00012
25.07 08:03	0.77084	-0.00203
25.07 06:03	0.77287	+0.00028
25.07 04:03	0.77259	-0.00578
25.07 02:03	0.77837	+0.00041
25.07 00:03	0.77796	-0.00316
24.07 22:03	0.78112

* на графике представлен средесуточный курс ishares msci south korea etf tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса ishares msci south korea etf tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	0.70294	+0.01125
29.07.2026	0.69169	-0.02443
28.07.2026	0.71612	-0.04424
27.07.2026	0.76036	-0.0054
26.07.2026	0.76576	-0.00828
25.07.2026	0.77404	-0.01992
24.07.2026	0.79396	-0.01751
23.07.2026	0.81147	+0.04012
22.07.2026	0.77135	+0.01284
21.07.2026	0.75851	-0.00147
20.07.2026	0.75998	+0.0155
19.07.2026	0.74448	+0.00722
18.07.2026	0.73726	+0.00731
17.07.2026	0.72995	-0.01673
16.07.2026	0.74668	+0.00092
15.07.2026	0.74576

* на графике представлен средесуточный курс ishares msci south korea etf tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса ishares msci south korea etf tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	0.70294	+0.01125
29.07.2026	0.69169	-0.02443
28.07.2026	0.71612	-0.04424
27.07.2026	0.76036	-0.0054
26.07.2026	0.76576	-0.00828
25.07.2026	0.77404	-0.01992
24.07.2026	0.79396	-0.01751
23.07.2026	0.81147	+0.04012
22.07.2026	0.77135	+0.01284
21.07.2026	0.75851	-0.00147
20.07.2026	0.75998	+0.0155
19.07.2026	0.74448	+0.00722
18.07.2026	0.73726	+0.00731
17.07.2026	0.72995	-0.01673
16.07.2026	0.74668	+0.00092
15.07.2026	0.74576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот