Курсы криптовалют к iShares Russell 2000 Value Tokenized ETF (Ondo)

Bitcoin 85387.65
Эфириум 2715.34
Tether USDt 0.99975
BNB 778.13
XRP 1.5635
USDC 0.9999
Solana 116.39
TRON 0.34152
Zcash 1625.53
Hyperliquid 94.5675
Dogecoin 0.09898
Monero 560.32
Chainlink 12.6611
Cardano 0.24818
UNUS SED LEO 8.9794
Stellar 0.21222
Bitcoin Cash 352.65
NEAR Protocol 4.652
Uniswap 9.5905
Decimal 0.47446

Все криптовалюты » iShares Russell 2000 Value Tokenized ETF (Ondo) » Monero

Курс iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) к Monero (XMR)

Обновлено: 23.09.2026 16:20:01


	=
Калькулятор IWNon - XMR / Обратный расчет: курс Monero к iShares Russell 2000 Value Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares russell 2000 value tokenized etf (ondo) относительно monero, за 1 IWNon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ishares russell 2000 value tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 16:20	0
23.09 16:10	0
23.09 16:00	0
23.09 15:50	0
23.09 15:40	0
23.09 15:30	0
23.09 15:20	0
23.09 15:10	0
23.09 15:03	0.3902	+0.00553
23.09 13:03	0.38467	-0.00085
23.09 11:03	0.38552	+0.00269
23.09 09:03	0.38283	-0.00182
23.09 07:03	0.38465	-0.00161
23.09 05:03	0.38626	+0.00427
23.09 03:03	0.38199	-0.0037
23.09 01:03	0.38569	-0.00107
22.09 23:03	0.38676	+0.00596
22.09 21:03	0.3808	-2.0E-5
22.09 19:03	0.38082	-0.00095
22.09 17:03	0.38177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ishares russell 2000 value tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 16:20	0
23.09 15:50	0	+0.00553
23.09 13:03	0.38467	-0.00085
23.09 11:03	0.38552	+0.00269
23.09 09:03	0.38283	-0.00182
23.09 07:03	0.38465	-0.00161
23.09 05:03	0.38626	+0.00427
23.09 03:03	0.38199	-0.0037
23.09 01:03	0.38569	-0.00107
22.09 23:03	0.38676	+0.00596
22.09 21:03	0.3808	-2.0E-5
22.09 19:03	0.38082	-0.00095
22.09 17:03	0.38177	-0.00115
22.09 15:03	0.38292	-0.00166
22.09 13:03	0.38458	+0.00088
22.09 11:03	0.3837	+0.00165
22.09 09:03	0.38205	+0.00081
22.09 07:03	0.38124	+0.00642
22.09 05:03	0.37482	+0.00345
22.09 03:03	0.37137	+0.0039
22.09 01:03	0.36747	-0.00866
21.09 23:03	0.37613	-0.01601
21.09 21:03	0.39214	+0.0086
21.09 19:03	0.38354	+0.00288
21.09 17:03	0.38066	-0.00078
21.09 15:03	0.38144	-0.00481
21.09 13:03	0.38625	+0.01681
21.09 11:03	0.36944	+0.00208
21.09 09:03	0.36736	-0.01128
21.09 07:03	0.37864	-0.01119
21.09 05:03	0.38983	+0.00083
21.09 03:03	0.389	-0.00114
21.09 01:03	0.39014	+0.00289
20.09 23:03	0.38725	-0.01106
20.09 21:03	0.39831	-0.00463
20.09 19:03	0.40294	-0.00333
20.09 17:03	0.40627	-0.01198
20.09 15:03	0.41825	+0.0008
20.09 13:03	0.41745	-6.0E-5
20.09 11:03	0.41751	-0.00259
20.09 09:03	0.4201	+0.00674
20.09 07:03	0.41336	+0.0056
20.09 05:03	0.40776	+0.00687
20.09 03:03	0.40089	-0.00674
20.09 01:03	0.40763	+0.00822
19.09 23:03	0.39941	+0.00271
19.09 21:03	0.3967	+0.01265
19.09 19:03	0.38405	+0.00515
19.09 17:03	0.3789	+0.00735
19.09 15:03	0.37155	-0.00823
19.09 13:03	0.37978	-0.00408
19.09 11:03	0.38386	+0.00227
19.09 09:03	0.38159	-0.00261
19.09 07:03	0.3842	+0.00755
19.09 05:03	0.37665	-0.01127
19.09 03:03	0.38792	+0.0018
19.09 01:03	0.38612	-0.00485
18.09 23:03	0.39097	-0.00262
18.09 21:03	0.39359	+0.00918
18.09 19:03	0.38441	-0.02272
18.09 17:03	0.40713	-0.00091
18.09 15:03	0.40804	+0.00229
18.09 13:03	0.40575	-0.00159
18.09 11:03	0.40734	-0.0091
18.09 09:03	0.41644	-0.00719
18.09 07:03	0.42363	+0.00106
18.09 05:03	0.42257	-0.00095
18.09 03:03	0.42352	-0.00348
18.09 01:03	0.427	-0.00177
17.09 23:03	0.42877	+0.0012
17.09 21:03	0.42757	+0.00059
17.09 19:03	0.42698	-0.00824
17.09 17:03	0.43522	-0.00157
17.09 15:03	0.43679	-0.00556
17.09 13:03	0.44235	+0.00057
17.09 11:03	0.44178	+0.00514
17.09 09:03	0.43664	-0.00164
17.09 07:03	0.43828	+0.00085
17.09 05:03	0.43743	-0.00199
17.09 03:03	0.43942	-0.00477
17.09 01:03	0.44419	+0.00269
16.09 23:03	0.4415	-0.01482
16.09 21:03	0.45632	+0.0059
16.09 19:03	0.45042	+0.00384
16.09 17:03	0.44658

* на графике представлен средесуточный курс ishares russell 2000 value tokenized etf (ondo) в течение последних 30 дней. Таблица изменений курса ishares russell 2000 value tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	0.3821	+0.00438
21.09.2026	0.37772	-0.02872
20.09.2026	0.40644	+0.02036
19.09.2026	0.38608	-0.01803
18.09.2026	0.40411	-0.03067
17.09.2026	0.43478	-0.00688
16.09.2026	0.44166	+0.00946
15.09.2026	0.4322	-0.00111
14.09.2026	0.43331	+0.01485
13.09.2026	0.41846	-0.00085
12.09.2026	0.41931	-0.01392
11.09.2026	0.43323	-0.00414
10.09.2026	0.43737	-0.00954
09.09.2026	0.44691	-0.00066
08.09.2026	0.44757	+0.01997
07.09.2026	0.4276	+0.00847
06.09.2026	0.41913	-0.00313
05.09.2026	0.42226	-0.0095
04.09.2026	0.43176	-0.00596
03.09.2026	0.43772	+0.00233
02.09.2026	0.43539	-0.00231
01.09.2026	0.4377	+0.00187
31.08.2026	0.43583	-0.02992
30.08.2026	0.46575	-0.01851
29.08.2026	0.48426	-0.00275
28.08.2026	0.48701	-0.01494
27.08.2026	0.50195	-0.01689
26.08.2026	0.51884	-0.01018
25.08.2026	0.52902	-0.00192
23.08.2026	0.53094

* на графике представлен средесуточный курс ishares russell 2000 value tokenized etf (ondo) в течение последних 3 месяцев. Таблица изменений курса ishares russell 2000 value tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	0.3821	+0.00438
21.09.2026	0.37772	-0.02872
20.09.2026	0.40644	+0.02036
19.09.2026	0.38608	-0.01803
18.09.2026	0.40411	-0.03067
17.09.2026	0.43478	-0.00688
16.09.2026	0.44166	+0.00946
15.09.2026	0.4322	-0.00111
14.09.2026	0.43331	+0.01485
13.09.2026	0.41846	-0.00085
12.09.2026	0.41931	-0.01392
11.09.2026	0.43323	-0.00414
10.09.2026	0.43737	-0.00954
09.09.2026	0.44691	-0.00066
08.09.2026	0.44757	+0.01997
07.09.2026	0.4276	+0.00847
06.09.2026	0.41913	-0.00313
05.09.2026	0.42226	-0.0095
04.09.2026	0.43176	-0.00596
03.09.2026	0.43772	+0.00233
02.09.2026	0.43539	-0.00231
01.09.2026	0.4377	+0.00187
31.08.2026	0.43583	-0.02992
30.08.2026	0.46575	-0.01851
29.08.2026	0.48426	-0.00275
28.08.2026	0.48701	-0.01494
27.08.2026	0.50195	-0.01689
26.08.2026	0.51884	-0.01018
25.08.2026	0.52902	-0.00192
23.08.2026	0.53094	-0.00242
22.08.2026	0.53336	-0.01837
21.08.2026	0.55173	+0.00665
20.08.2026	0.54508	-0.00644
19.08.2026	0.55152	-0.00123
18.08.2026	0.55275	-0.00284
17.08.2026	0.55559	-0.00571
16.08.2026	0.5613	-0.00719
15.08.2026	0.56849	-0.01021
14.08.2026	0.5787	+0.00715
13.08.2026	0.57155	-0.00923
12.08.2026	0.58078	+0.00073
11.08.2026	0.58005	+0.00318
10.08.2026	0.57687	-0.01159
09.08.2026	0.58846	-0.01016
08.08.2026	0.59862	-0.01421
07.08.2026	0.61283	-0.0115
06.08.2026	0.62433	-0.01568
05.08.2026	0.64001	+0.00952
04.08.2026	0.63049	+0.00694
03.08.2026	0.62355	+0.00523
02.08.2026	0.61832	+7.0E-5
01.08.2026	0.61825	-0.01802
31.07.2026	0.63627	+0.00464
30.07.2026	0.63163	-0.02221
29.07.2026	0.65384	-0.00698
28.07.2026	0.66082	+0.01795
27.07.2026	0.64287	+0.01768
26.07.2026	0.62519	+0.00787
25.07.2026	0.61732	-0.00657
24.07.2026	0.62389	-0.00803
23.07.2026	0.63192	-0.01198
22.07.2026	0.6439	-0.00513
21.07.2026	0.64903	-0.02187
20.07.2026	0.6709	+0.00319
19.07.2026	0.66771	-0.01077
18.07.2026	0.67848	-0.00755
17.07.2026	0.68603	+0.01284
16.07.2026	0.67319	+0.00065
15.07.2026	0.67254	-0.00862
14.07.2026	0.68116	-0.00037
13.07.2026	0.68153	+0.00466
12.07.2026	0.67687	-0.01168
11.07.2026	0.68855	-0.00273
10.07.2026	0.69128	+0.00042
09.07.2026	0.69086	+0.01184
08.07.2026	0.67902	+0.0004
07.07.2026	0.67862	-0.01404
06.07.2026	0.69266	+0.00812
05.07.2026	0.68454	+0.0009
04.07.2026	0.68364	-0.01581
03.07.2026	0.69945	-0.0183
02.07.2026	0.71775	-0.01185
01.07.2026	0.7296	+0.00806
30.06.2026	0.72154	+0.00158
29.06.2026	0.71996	+0.00366
28.06.2026	0.7163	+0.00753
27.06.2026	0.70877	+0.00147
26.06.2026	0.7073	-0.00533
25.06.2026	0.71263	+0.02128
24.06.2026	0.69135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот