Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к REAL

    Все криптовалюты » Израильский шекель » REAL

    Курс израильского шекеля (ILS) к REAL (ASSET)

    Обновлено: 31.07.2026 21:10:01

    =
    Калькулятор ILS - ASSET / Обратный расчет: курс REAL к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно real, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2127
      макс: 1.2623
      за сутки:
        1.2283

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 21:101.2283+0.002
      31.07 21:031.2263-0.0002
      31.07 21:001.2265+0.0008
      31.07 20:501.2257-0.0001
      31.07 20:401.2258-0.0004
      31.07 20:301.2262-0.0008
      31.07 20:201.227-0.0003
      31.07 20:101.2273+0.0002
      31.07 20:001.2271+0.0019
      31.07 19:501.2252-0.0005
      31.07 19:401.2257+0.0007
      31.07 19:301.225-0.0008
      31.07 19:201.2258+0.0006
      31.07 19:101.2252+0.0009
      31.07 19:031.2243-0.0007
      31.07 19:001.225-0.0024
      31.07 18:501.2274-0.0015
      31.07 18:401.2289+0.0045
      31.07 18:301.2244+0.0037
      31.07 18:201.2207+0.0008
      31.07 18:101.2199+0.0004
      31.07 18:001.2195+0.0023
      31.07 17:501.2172-0.0007
      31.07 17:401.2179+0.0001
      31.07 17:301.2178-0.0009
      31.07 17:201.2187+0.0015
      31.07 17:101.2172+0.0009
      31.07 17:031.2163-0.0001
      31.07 17:001.2164+0.0025
      31.07 16:501.2139-0.0003
      31.07 16:401.2142-0.0002
      31.07 16:301.2144-0.0002
      31.07 16:201.2146+0.0006
      31.07 16:101.214-0.0002
      31.07 16:001.2142-0.0012
      31.07 15:501.2154-0.0007
      31.07 15:401.2161+0.001
      31.07 15:301.2151+0.0008
      31.07 15:281.2143-
      31.07 15:281.2143-0.0009
      31.07 15:101.2152+0.0001
      31.07 15:041.2151-0.0016
      31.07 15:001.2167-0.0009
      31.07 14:501.2176-
      31.07 14:401.2176+0.0002
      31.07 14:301.2174-0.0002
      31.07 14:201.2176-
      31.07 14:101.2176-
      31.07 14:001.2176+0.0017
      31.07 13:501.2159-0.0013
      31.07 13:401.2172+0.0008
      31.07 13:301.2164+0.0002
      31.07 13:201.2162-0.0008
      31.07 13:101.217+0.0007
      31.07 13:031.2163+0.0002
      31.07 13:001.2161-0.0008
      31.07 12:501.2169-0.0005
      31.07 12:401.2174-0.0002
      31.07 12:301.2176+0.0001
      31.07 12:201.2175+0.0004
      31.07 12:101.2171-0.0006
      31.07 12:001.2177+0.003
      31.07 11:501.2147+0.0012
      31.07 11:401.2135+0.0007
      31.07 11:301.2128-0.0003
      31.07 11:201.2131+0.0004
      31.07 11:101.2127-0.0007
      31.07 11:031.2134-0.0006
      31.07 11:001.214+0.0003
      31.07 10:501.2137-0.001
      31.07 10:401.2147+0.0003
      31.07 10:301.2144-0.0006
      31.07 10:201.215-0.0008
      31.07 10:101.2158-0.0001
      31.07 10:001.2159-0.0011
      31.07 09:501.217-0.0012
      31.07 09:401.2182+0.0002
      31.07 09:301.218+0.0006
      31.07 09:201.2174-0.0013
      31.07 09:101.2187-0.0003
      31.07 09:031.219+0.0015
      31.07 09:001.2175+0.0001
      31.07 08:501.2174+0.0003
      31.07 08:401.2171-0.0006
      31.07 08:301.2177-0.0002
      31.07 08:201.2179-0.0011
      31.07 08:101.219-
      31.07 08:001.219-0.0003
      31.07 07:501.2193+0.0006
      31.07 07:401.2187-0.0004
      31.07 07:301.2191+0.0004
      31.07 07:201.2187+0.0011
      31.07 07:101.2176-0.0021
      31.07 07:031.2197-0.0001
      31.07 07:001.2198+0.0018
      31.07 06:501.218+0.0007
      31.07 06:401.2173+0.0003
      31.07 06:301.217-
      31.07 06:201.217-0.0003
      31.07 06:101.2173+0.0004
      31.07 06:001.2169+0.0019
      31.07 05:501.215+0.001
      31.07 05:401.214-0.0014
      31.07 05:301.2154+0.0004
      31.07 05:201.215+0.001
      31.07 05:101.214-
      31.07 05:031.214+0.0002
      31.07 05:001.2138-0.0011
      31.07 04:501.2149+0.0006
      31.07 04:451.2143-0.001
      31.07 04:301.2153-0.0005
      31.07 04:201.2158-0.0006
      31.07 04:101.2164-0.0005
      31.07 04:001.2169+0.0006
      31.07 03:501.2163-0.0044
      31.07 03:401.2207-0.0058
      31.07 03:301.2265-0.0076
      31.07 03:201.2341-0.0028
      31.07 03:101.2369-0.0015
      31.07 03:031.2384+0.0001
      31.07 03:001.2383+0.0004
      31.07 02:501.2379+0.0005
      31.07 02:401.2374+0.0006
      31.07 02:301.2368+0.0006
      31.07 02:201.2362-0.0004
      31.07 02:101.2366+0.0005
      31.07 02:001.2361-0.0061
      31.07 01:501.2422-0.0073
      31.07 01:401.2495+0.0002
      31.07 01:301.2493-0.0002
      31.07 01:201.2495-
      31.07 01:101.2495-0.0003
      31.07 01:031.2498-
      31.07 01:001.2498-
      31.07 00:501.2498+0.0002
      31.07 00:401.2496-
      31.07 00:301.2496-0.0006
      31.07 00:201.2502-0.0002
      31.07 00:101.2504+0.0002
      31.07 00:001.2502-0.0016
      30.07 23:501.2518-0.0015
      30.07 23:401.2533-0.0079
      30.07 23:301.2612+0.0023
      30.07 23:201.2589-0.0019
      30.07 23:101.2608+0.0004
      30.07 23:031.2604-0.0001
      30.07 23:001.2605-0.0006
      30.07 22:501.2611+0.0007
      30.07 22:401.2604+0.0009
      30.07 22:301.2595+0.0007
      30.07 22:201.2588-0.0031
      30.07 22:101.2619-0.0004
      30.07 22:001.2623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1454
      макс: 1.2623
      за неделю:
      1.2283  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 21:101.2283+0.0008
      31.07 20:501.2257+0.0019
      31.07 19:501.2252-0.0024
      31.07 18:501.2274+0.0023
      31.07 17:501.2172+0.0025
      31.07 16:501.2139-0.0012
      31.07 15:501.2154-0.0009
      31.07 14:501.2176+0.0017
      31.07 13:501.2159-0.0008
      31.07 12:501.2169+0.003
      31.07 11:501.2147+0.0003
      31.07 10:501.2137-0.0011
      31.07 09:501.217+0.0001
      31.07 08:501.2174-0.0003
      31.07 07:501.2193+0.0018
      31.07 06:501.218+0.0019
      31.07 05:501.215-0.0011
      31.07 04:501.2149+0.0006
      31.07 03:501.2163+0.0004
      31.07 02:501.2379-0.0061
      31.07 01:501.2422-
      31.07 00:501.2498-0.0016
      30.07 23:501.2518-0.0006
      30.07 22:501.2611+0.0012
      30.07 21:501.2611-0.0004
      30.07 20:501.2575+0.0011
      30.07 19:501.2553-0.002
      30.07 18:501.2566+0.0041
      30.07 17:501.2532+0.0004
      30.07 16:501.2512+0.0021
      30.07 15:501.2388+0.0001
      30.07 14:501.2401-0.0104
      30.07 13:501.2278+0.0013
      30.07 12:501.2182+0.0016
      30.07 11:501.2197+0.0013
      30.07 10:501.2202+0.0005
      30.07 08:401.2206+0.0005
      30.07 07:501.2181-0.002
      30.07 06:501.2201+0.0019
      30.07 05:501.2173+0.0026
      30.07 04:501.2071-0.0002
      30.07 03:501.2096-0.0012
      30.07 02:501.2114-0.0002
      30.07 01:501.2067+0.0018
      30.07 00:501.2046-0.001
      29.07 23:501.2035-0.0012
      29.07 22:501.2005+0.0028
      29.07 21:501.199+0.0025
      29.07 20:501.196-0.0017
      29.07 19:501.1954-
      29.07 18:501.1992-0.0031
      29.07 17:501.2028-0.0013
      29.07 16:501.2002-0.0029
      29.07 15:501.2075-0.0032
      29.07 14:501.2093+0.0003
      29.07 13:501.2081-
      29.07 12:501.2024+0.0016
      29.07 11:501.2024+0.001
      29.07 10:501.1997-0.0009
      29.07 09:501.2038+0.0015
      29.07 08:501.2036-0.0027
      29.07 07:501.2068+0.0004
      29.07 06:501.2051-0.0001
      29.07 05:501.208-0.0026
      29.07 04:501.2077-0.0016
      29.07 03:501.209+0.001
      29.07 02:501.2081-0.0016
      29.07 01:501.2104+0.0073
      29.07 00:501.2198-0.0005
      28.07 23:501.2153-0.0001
      28.07 22:501.2231+0.0004
      28.07 21:501.2121+0.0022
      28.07 20:501.1897-0.0001
      28.07 19:501.1894+0.0008
      28.07 18:501.1939-0.0042
      28.07 17:501.1973+0.003
      28.07 16:501.196+0.0014
      28.07 15:501.1994+0.003
      28.07 14:501.2+0.0113
      28.07 13:501.2041-0.0007
      28.07 12:501.2055-0.001
      28.07 11:501.2069-0.0049
      28.07 10:501.2159+0.001
      28.07 09:501.2213-0.003
      28.07 08:501.222+0.0027
      28.07 07:501.2161+0.0001
      28.07 06:501.2128-0.0008
      28.07 05:501.2135+0.0005
      28.07 04:501.2113-0.0009
      28.07 03:501.2123+0.0013
      28.07 02:501.2123+0.0003
      28.07 01:501.2118-0.001
      28.07 00:501.213-
      27.07 23:501.2122+0.0002
      27.07 22:501.2133+0.0035
      27.07 21:501.2093-0.001
      27.07 20:501.2106+0.0013
      27.07 19:501.2083-0.0018
      27.07 18:501.213-0.0032
      27.07 17:501.2143-0.0035
      27.07 16:501.2102-0.0022
      27.07 15:501.2145-0.0027
      27.07 14:501.2183-0.0101
      27.07 13:501.2122+0.0038
      27.07 12:501.2108-0.0006
      27.07 11:501.2145+0.002
      27.07 10:501.2109+0.0028
      27.07 09:501.2096+0.0015
      27.07 08:501.2076-0.0003
      27.07 07:501.2066-0.0026
      27.07 06:501.2075-0.0002
      27.07 05:501.2059-0.0024
      27.07 04:501.2058-0.0006
      27.07 03:501.201+0.0021
      27.07 02:501.2031+0.0036
      27.07 01:501.1936-
      27.07 00:501.1949-0.0009
      26.07 23:501.1949-0.0008
      26.07 22:501.1979+0.0022
      26.07 21:501.1934-0.0033
      26.07 20:501.1941+0.0024
      26.07 19:501.1924+0.0023
      26.07 18:501.19-0.0005
      26.07 17:501.1921-0.0002
      26.07 16:501.1929-0.0018
      26.07 15:501.1901-0.0003
      26.07 14:501.2047+0.0072
      26.07 13:501.1883+0.008
      26.07 12:501.1868+0.0059
      26.07 11:501.181-0.0041
      26.07 10:501.1817-0.0004
      26.07 09:501.1823-0.001
      26.07 08:501.1771-0.001
      26.07 07:501.1798+0.0022
      26.07 06:501.1778+0.0026
      26.07 05:501.1655-0.0013
      26.07 04:501.1683-0.0015
      26.07 03:501.1525+0.0008
      26.07 02:501.1454-0.021
      26.07 00:031.1785-0.0168
      25.07 22:031.1953+0.0014
      25.07 20:031.1939+0.0093
      25.07 18:031.1846+0.0097
      25.07 16:031.1749-0.0169
      25.07 14:031.1918+0.01
      25.07 12:031.1818-0.0258
      25.07 10:031.2076+0.011
      25.07 08:031.1966+0.0023
      25.07 06:031.1943+0.0008
      25.07 04:031.1935+0.0106
      25.07 02:031.1829+0.0086
      25.07 00:031.1743+0.0041
      24.07 22:031.1702
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.1331
      макс: 1.2937
      за месяц:
      1.2283  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.241+0.0415
      29.07.20261.1995-0.008
      28.07.20261.2075+0.001
      27.07.20261.2065+0.0192
      26.07.20261.1873+0.0197
      25.07.20261.1676-0.0043
      24.07.20261.1719+0.008
      23.07.20261.1639-0.0179
      22.07.20261.1818-0.0091
      21.07.20261.1909+0.0038
      20.07.20261.1871+0.0072
      19.07.20261.1799+0.0142
      18.07.20261.1657-0.0055
      17.07.20261.1712-0.0763
      16.07.20261.2475-0.0163
      15.07.20261.2638+0.0068
      14.07.20261.257+0.0457
      13.07.20261.2113+0.0116
      12.07.20261.1997+0.0034
      11.07.20261.1963+0.0002
      10.07.20261.1961-0.0209
      09.07.20261.217+0.0727
      08.07.20261.1443+0.008
      07.07.20261.1363-0.01
      06.07.20261.1463-0.0023
      05.07.20261.1486+0.0155
      04.07.20261.1331-0.0258
      03.07.20261.1589-0.0511
      02.07.20261.21+0.0105
      01.07.20261.1995-0.0942
      30.06.20261.2937
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.1331
      макс: 2.3318
      за квартал:
        1.2283
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.241+0.0415
      29.07.20261.1995-0.008
      28.07.20261.2075+0.001
      27.07.20261.2065+0.0192
      26.07.20261.1873+0.0197
      25.07.20261.1676-0.0043
      24.07.20261.1719+0.008
      23.07.20261.1639-0.0179
      22.07.20261.1818-0.0091
      21.07.20261.1909+0.0038
      20.07.20261.1871+0.0072
      19.07.20261.1799+0.0142
      18.07.20261.1657-0.0055
      17.07.20261.1712-0.0763
      16.07.20261.2475-0.0163
      15.07.20261.2638+0.0068
      14.07.20261.257+0.0457
      13.07.20261.2113+0.0116
      12.07.20261.1997+0.0034
      11.07.20261.1963+0.0002
      10.07.20261.1961-0.0209
      09.07.20261.217+0.0727
      08.07.20261.1443+0.008
      07.07.20261.1363-0.01
      06.07.20261.1463-0.0023
      05.07.20261.1486+0.0155
      04.07.20261.1331-0.0258
      03.07.20261.1589-0.0511
      02.07.20261.21+0.0105
      01.07.20261.1995-0.0942
      30.06.20261.2937-0.0524
      29.06.20261.3461+0.0095
      28.06.20261.3366+0.0212
      27.06.20261.3154+0.0085
      26.06.20261.3069+0.0048
      25.06.20261.3021+0.0081
      24.06.20261.294-0.0316
      23.06.20261.3256+0.0021
      22.06.20261.3235+0.0007
      21.06.20261.3228-0.0046
      20.06.20261.3274+0.0002
      19.06.20261.3272+0.0086
      18.06.20261.3186+0.028
      17.06.20261.2906+0.0279
      16.06.20261.2627-0.0032
      15.06.20261.2659+0.0159
      14.06.20261.25+0.0062
      13.06.20261.2438+0.0291
      12.06.20261.2147-0.0434
      11.06.20261.2581-0.0484
      10.06.20261.3065-0.0771
      09.06.20261.3836-0.1589
      08.06.20261.5425-0.0301
      07.06.20261.5726+0.0155
      06.06.20261.5571+0.0048
      05.06.20261.5523-0.1222
      04.06.20261.6745-0.1566
      03.06.20261.8311-0.1704
      02.06.20262.0015-0.1142
      01.06.20262.1157+0.0483
      31.05.20262.0674+0.0498
      30.05.20262.0176+0.0239
      29.05.20261.9937+0.0429
      28.05.20261.9508-0.0554
      27.05.20262.0062-0.0594
      26.05.20262.0656+0.0536
      25.05.20262.012+0.1289
      24.05.20261.8831+0.037
      23.05.20261.8461-0.0406
      22.05.20261.8867-0.1393
      21.05.20262.026+0.0966
      20.05.20261.9294+0.108
      19.05.20261.8214-0.0112
      18.05.20261.8326-0.0193
      17.05.20261.8519-0.045
      16.05.20261.8969-0.4349
      15.05.20262.3318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.