Курсы криптовалют к Aurora

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Израильский шекель » Aurora

Курс израильского шекеля (ILS) к Aurora (AURORA)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор ILS - AURORA / Обратный расчет: курс Aurora к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aurora, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8756

макс: 5.1204

за сутки:

4.4244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:10	4.4244	-0.0268
24.09 22:00	4.4512	+0.0324
24.09 21:50	4.4188	+0.0374
24.09 21:40	4.3814	-0.0055
24.09 21:30	4.3869	-0.0174
24.09 21:20	4.4043	+0.0171
24.09 21:10	4.3872	+0.0474
24.09 21:03	4.3398	+0.0016
24.09 21:00	4.3382	+0.0347
24.09 20:50	4.3035	+0.0786
24.09 20:40	4.2249	+0.002
24.09 20:30	4.2229	-0.0204
24.09 20:20	4.2433	+0.0101
24.09 20:10	4.2332	-0.0482
24.09 20:00	4.2814	-0.0127
24.09 19:50	4.2941	-0.0327
24.09 19:40	4.3268	+0.0068
24.09 19:30	4.32	-0.0034
24.09 19:20	4.3234	+0.0242
24.09 19:10	4.2992	-0.0858
24.09 19:03	4.385	+0.0291
24.09 19:00	4.3559	-0.1133
24.09 18:50	4.4692	+0.1941
24.09 18:40	4.2751	+0.0994
24.09 18:30	4.1757	+0.21
24.09 18:20	3.9657	-0.0543
24.09 18:10	4.02	+0.1444
24.09 18:00	3.8756	-0.5145
24.09 17:50	4.3901	-0.0492
24.09 17:40	4.4393	-0.2919
24.09 17:30	4.7312	-0.0862
24.09 17:20	4.8174	+0.0231
24.09 17:10	4.7943	-0.0426
24.09 17:03	4.8369	+0.0035
24.09 17:00	4.8334	-0.0743
24.09 16:50	4.9077	+0.036
24.09 16:40	4.8717	-0.0571
24.09 16:30	4.9288	-0.0938
24.09 16:20	5.0226	+0.0013
24.09 16:10	5.0213	-0.042
24.09 16:00	5.0633	+0.0092
24.09 15:50	5.0541	+0.0004
24.09 15:40	5.0537	-0.0021
24.09 15:30	5.0558	-0.0219
24.09 15:20	5.0777	-0.0375
24.09 15:10	5.1152	-0.0052
24.09 15:03	5.1204	+0.0089
24.09 15:00	5.1115	+0.005
24.09 14:50	5.1065	+0.004
24.09 14:40	5.1025	+0.0615
24.09 14:30	5.041	+0.0241
24.09 14:20	5.0169	+0.0397
24.09 14:10	4.9772	-0.1058
24.09 14:00	5.083	+0.0157
24.09 13:50	5.0673	+0.0228
24.09 13:40	5.0445	+0.0406
24.09 13:30	5.0039	+0.0806
24.09 13:20	4.9233	+0.0738
24.09 13:10	4.8495	+0.0254
24.09 13:03	4.8241	+0.0036
24.09 13:00	4.8205	-0.0291
24.09 12:50	4.8496	-0.0092
24.09 12:40	4.8588	-0.0291
24.09 12:30	4.8879	+0.03
24.09 12:20	4.8579	+0.0947
24.09 12:10	4.7632	+0.0777
24.09 12:00	4.6855	+0.0246
24.09 11:50	4.6609	+0.0299
24.09 11:40	4.631	+0.1265
24.09 11:30	4.5045	-0.0027
24.09 11:20	4.5072	-0.0886
24.09 11:10	4.5958	-0.0666
24.09 11:03	4.6624	+0.0223
24.09 11:00	4.6401	-0.0553
24.09 10:50	4.6954	-0.026
24.09 10:40	4.7214	-0.0556
24.09 10:30	4.777	-0.0091
24.09 10:20	4.7861	+0.006
24.09 10:10	4.7801	+0.0353
24.09 10:00	4.7448	-0.0792
24.09 09:50	4.824	-0.001
24.09 09:40	4.825	+0.0202
24.09 09:30	4.8048	+0.0059
24.09 09:20	4.7989	-0.0001
24.09 09:10	4.799	+0.0424
24.09 09:03	4.7566	+0.0115
24.09 09:00	4.7451	-0.0357
24.09 08:50	4.7808	-0.0196
24.09 08:40	4.8004	-0.011
24.09 08:30	4.8114	-0.0547
24.09 08:20	4.8661	-0.0353
24.09 08:10	4.9014	-0.0278
24.09 08:00	4.9292	+0.0102
24.09 07:50	4.919	+0.0311
24.09 07:40	4.8879	-0.102
24.09 07:30	4.9899	-0.0213
24.09 07:20	5.0112	-0.0675
24.09 07:10	5.0787	+0.0076
24.09 07:03	5.0711	-0.0049
24.09 07:00	5.076	+0.0224
24.09 06:50	5.0536	+0.0519
24.09 06:40	5.0017	+0.0291
24.09 06:30	4.9726	+0.0264
24.09 06:20	4.9462	-0.0379
24.09 06:10	4.9841	-0.0098
24.09 06:00	4.9939	-0.0139
24.09 05:50	5.0078	-0.0655
24.09 05:40	5.0733	+0.0367
24.09 05:30	5.0366	+0.0556
24.09 05:20	4.981	-0.0119
24.09 05:10	4.9929	+0.0331
24.09 05:03	4.9598	+0.002
24.09 05:00	4.9578	-0.0142
24.09 04:50	4.972	+0.0312
24.09 04:40	4.9408	-0.0307
24.09 04:30	4.9715	+0.13
24.09 04:20	4.8415	-0.2536
24.09 04:10	5.0951	-0.0199
24.09 04:00	5.115	-0.0019
24.09 03:50	5.1169	+0.1174
24.09 03:40	4.9995	-0.001
24.09 03:30	5.0005	+0.0484
24.09 03:20	4.9521	+0.0646
24.09 03:10	4.8875	+0.2905
24.09 03:03	4.597	-0.0259
24.09 03:00	4.6229	-0.126
24.09 02:50	4.7489	+0.0706
24.09 02:40	4.6783	+0.0788
24.09 02:30	4.5995	+0.0432
24.09 02:20	4.5563	-0.0723
24.09 02:10	4.6286	-0.2785
24.09 02:00	4.9071	-0.119
24.09 01:50	5.0261	+0.0458
24.09 01:40	4.9803	+0.0061
24.09 01:30	4.9742	+0.0391
24.09 01:20	4.9351	-0.0007
24.09 01:10	4.9358	-0.0252
24.09 01:03	4.961	+0.0307
24.09 01:00	4.9303	+0.039
24.09 00:50	4.8913	-0.003
24.09 00:40	4.8943	+0.0074
24.09 00:30	4.8869	+0.0487
24.09 00:20	4.8382	-0.0294
24.09 00:10	4.8676	-0.03
24.09 00:00	4.8976	+0.1539
23.09 23:50	4.7437	-0.0408
23.09 23:40	4.7845	+0.0568
23.09 23:30	4.7277	+0.1457
23.09 23:20	4.582	+0.0108
23.09 23:10	4.5712	-0.0032
23.09 23:03	4.5744	-0.0597
23.09 23:00	4.6341

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5557

макс: 20.3612

за неделю:

4.4244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:10	4.4244	+0.0324
24.09 21:50	4.4188	+0.0347
24.09 20:50	4.3035	-0.0127
24.09 19:50	4.2941	-0.1133
24.09 18:50	4.4692	-0.5145
24.09 17:50	4.3901	-0.0743
24.09 16:50	4.9077	+0.0092
24.09 15:50	5.0541	+0.005
24.09 14:50	5.1065	+0.0157
24.09 13:50	5.0673	-0.0291
24.09 12:50	4.8496	+0.0246
24.09 11:50	4.6609	-0.0553
24.09 10:50	4.6954	-0.0792
24.09 09:50	4.824	-0.0357
24.09 08:50	4.7808	+0.0102
24.09 07:50	4.919	+0.0224
24.09 06:50	5.0536	-0.0139
24.09 05:50	5.0078	-0.0142
24.09 04:50	4.972	-0.0019
24.09 03:50	5.1169	-0.126
24.09 02:50	4.7489	-0.119
24.09 01:50	5.0261	+0.039
24.09 00:50	4.8913	+0.1539
23.09 23:50	4.7437	-0.1365
23.09 22:50	4.7706	-0.0402
23.09 21:50	4.5765	+0.0422
23.09 20:50	4.6518	+0.0006
23.09 19:50	4.4591	+0.1961
23.09 18:50	4.3163	-0.1412
23.09 17:50	4.7692	-0.1224
23.09 16:50	4.313	+0.2979
23.09 15:50	4.0557	+0.0232
23.09 14:50	4.0419	+0.0272
23.09 13:50	3.698	+0.0219
23.09 12:50	3.9104	-0.1183
23.09 11:50	4.0545	-0.262
23.09 10:50	4.5373	+0.2043
23.09 09:50	4.3776	+0.0755
23.09 08:50	3.8875	-0.12
23.09 07:50	3.7731	-0.017
23.09 06:50	3.8396	+0.0976
23.09 05:50	3.2002	+0.1472
23.09 04:50	3.1784	-0.0995
23.09 03:50	3.3593	+0.0072
23.09 02:50	3.4237	+0.0524
23.09 01:50	3.5213	+0.2138
23.09 00:50	3.2708	-0.0339
22.09 23:50	3.6758	+0.1942
22.09 22:50	3.5043	-0.0477
22.09 21:50	3.357	-0.1635
22.09 20:50	3.8637	+0.1944
22.09 19:50	3.3912	+0.2111
22.09 18:50	2.7391	+0.0146
22.09 17:50	2.5557	-0.1379
22.09 16:50	3.3776	-0.1988
22.09 15:50	3.7439	-0.7059
22.09 14:50	5.0479	-0.6701
22.09 13:03	5.8039	+0.1942
22.09 11:03	5.6097	-0.4215
22.09 09:03	6.0312	-0.8924
22.09 07:03	6.9236	+0.1311
22.09 05:03	6.7925	+1.0674
22.09 03:03	5.7251	-0.024
22.09 01:03	5.7491	-1.9672
21.09 23:03	7.7163	-0.4367
21.09 21:03	8.153	-2.5717
21.09 19:03	10.7247	-2.1312
21.09 17:03	12.8559	-2.8186
21.09 15:03	15.6745	+0.0512
21.09 13:03	15.6233	+0.2679
21.09 11:03	15.3554	+0.001
21.09 09:03	15.3544	-0.3376
21.09 07:03	15.692	-0.418
21.09 05:03	16.11	+0.0398
21.09 03:03	16.0702	+0.4031
21.09 01:03	15.6671	+0.2753
20.09 23:03	15.3918	-0.0332
20.09 21:03	15.425	-1.0013
20.09 19:03	16.4263	-0.8797
20.09 17:03	17.306	-0.0839
20.09 15:03	17.3899	+0.1883
20.09 13:03	17.2016	+0.2077
20.09 11:03	16.9939	+0.5136
20.09 09:03	16.4803	+0.0712
20.09 07:03	16.4091	+0.1508
20.09 05:03	16.2583	-0.1581
20.09 03:03	16.4164	-0.1444
20.09 01:03	16.5608	+0.3836
19.09 23:03	16.1772	+0.6118
19.09 21:03	15.5654	-1.3885
19.09 19:03	16.9539	+0.4959
19.09 17:03	16.458	-0.2918
19.09 15:03	16.7498	-0.7747
19.09 13:03	17.5245	+0.7358
19.09 11:03	16.7887	+1.0575
19.09 09:03	15.7312	+0.1789
19.09 07:03	15.5523	+1.6485
19.09 05:03	13.9038	-0.7514
19.09 03:03	14.6552	-0.2485
19.09 01:03	14.9037	+1.8157
18.09 23:03	13.088	-0.8394
18.09 21:03	13.9274	-2.2335
18.09 19:03	16.1609	-0.7449
18.09 17:03	16.9058	+0.7048
18.09 15:03	16.201	-2.2066
18.09 13:03	18.4076	-0.3103
18.09 11:03	18.7179	-0.4052
18.09 09:03	19.1231	-0.4963
18.09 07:03	19.6194	-0.6434
18.09 05:03	20.2628	+0.143
18.09 03:03	20.1198	-0.1347
18.09 01:03	20.2545	-0.1067
17.09 23:03	20.3612

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.5557

макс: 22.1183

за месяц:

4.4244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.0976	+0.559
22.09.2026	3.5386	-7.9827
21.09.2026	11.5213	-4.9017
20.09.2026	16.423	+0.2948
19.09.2026	16.1282	-0.7683
18.09.2026	16.8965	-4.1647
17.09.2026	21.0612	-1.0571
16.09.2026	22.1183	+0.2232
15.09.2026	21.8951	+0.058
14.09.2026	21.8371	+0.2889
13.09.2026	21.5482	+0.1163
12.09.2026	21.4319	+1.3268
11.09.2026	20.1051	-0.7502
10.09.2026	20.8553	+0.329
09.09.2026	20.5263	+0.4606
08.09.2026	20.0657	+0.7088
07.09.2026	19.3569	+0.1699
06.09.2026	19.187	+0.1915
05.09.2026	18.9955	-0.5269
04.09.2026	19.5224	-0.3771
03.09.2026	19.8995	-0.1325
02.09.2026	20.032	+0.264
01.09.2026	19.768	-0.4856
31.08.2026	20.2536	+0.0891
30.08.2026	20.1645	-0.2093
29.08.2026	20.3738	+0.5153
28.08.2026	19.8585	+0.5839
27.08.2026	19.2746	-0.6329
26.08.2026	19.9075

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.5557

макс: 22.964

за квартал:

4.4244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.0976	+0.559
22.09.2026	3.5386	-7.9827
21.09.2026	11.5213	-4.9017
20.09.2026	16.423	+0.2948
19.09.2026	16.1282	-0.7683
18.09.2026	16.8965	-4.1647
17.09.2026	21.0612	-1.0571
16.09.2026	22.1183	+0.2232
15.09.2026	21.8951	+0.058
14.09.2026	21.8371	+0.2889
13.09.2026	21.5482	+0.1163
12.09.2026	21.4319	+1.3268
11.09.2026	20.1051	-0.7502
10.09.2026	20.8553	+0.329
09.09.2026	20.5263	+0.4606
08.09.2026	20.0657	+0.7088
07.09.2026	19.3569	+0.1699
06.09.2026	19.187	+0.1915
05.09.2026	18.9955	-0.5269
04.09.2026	19.5224	-0.3771
03.09.2026	19.8995	-0.1325
02.09.2026	20.032	+0.264
01.09.2026	19.768	-0.4856
31.08.2026	20.2536	+0.0891
30.08.2026	20.1645	-0.2093
29.08.2026	20.3738	+0.5153
28.08.2026	19.8585	+0.5839
27.08.2026	19.2746	-0.6329
26.08.2026	19.9075	-0.3267
23.08.2026	20.2342	-0.3341
22.08.2026	20.5683	-0.3085
21.08.2026	20.8768	-0.8502
20.08.2026	21.727	-0.8385
19.08.2026	22.5655	+0.1905
18.08.2026	22.375	+0.1257
17.08.2026	22.2493	-0.5378
16.08.2026	22.7871	-0.1769
15.08.2026	22.964	+0.2897
14.08.2026	22.6743	+0.3199
13.08.2026	22.3544	+0.0022
12.08.2026	22.3522	+0.0476
11.08.2026	22.3046	+0.7413
10.08.2026	21.5633	+0.4456
09.08.2026	21.1177	+0.4786
08.08.2026	20.6391	-0.1335
07.08.2026	20.7726	-0.1333
06.08.2026	20.9059	-0.5285
05.08.2026	21.4344	+0.8536
04.08.2026	20.5808	+0.4015
03.08.2026	20.1793	+0.1555
02.08.2026	20.0238	-0.0249
01.08.2026	20.0487	+1.2711
31.07.2026	18.7776	-0.5574
30.07.2026	19.335	-0.0824
29.07.2026	19.4174	-0.4594
28.07.2026	19.8768	+1.4839
27.07.2026	18.3929	-0.037
26.07.2026	18.4299	+0.3493
25.07.2026	18.0806	-1.3282
24.07.2026	19.4088	+1.9915
23.07.2026	17.4173	-0.422
22.07.2026	17.8393	+0.1778
21.07.2026	17.6615	-0.1218
20.07.2026	17.7833	+0.0868
19.07.2026	17.6965	-0.4052
18.07.2026	18.1017	+0.0836
17.07.2026	18.0181	+0.7076
16.07.2026	17.3105	+0.5283
15.07.2026	16.7822	+0.075
14.07.2026	16.7072	+0.1845
13.07.2026	16.5227	+0.0891
12.07.2026	16.4336	+0.1726
11.07.2026	16.261	+0.19
10.07.2026	16.071	+0.5893
09.07.2026	15.4817	+1.1323
08.07.2026	14.3494	+0.9168
07.07.2026	13.4326	-0.1483
06.07.2026	13.5809	-0.2631
05.07.2026	13.844	+1.1185
04.07.2026	12.7255	-0.2625
03.07.2026	12.988	-0.8208
02.07.2026	13.8088	-0.5165
01.07.2026	14.3253	+0.3538
30.06.2026	13.9715	+0.5375
29.06.2026	13.434	+0.1453
28.06.2026	13.2887	-0.0492
27.06.2026	13.3379	-0.1235
26.06.2026	13.4614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот