Меню сайта

Курс израильского шекеля к Bancor

Обновлено: 15.09.2019 17:50:01

=
Калькулятор ILS - BNT / Обратный расчет: курс Bancor к израильскому шекелю
Обменять израильский шекель на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bancor, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74831
    макс: 0.77107
    за сутки:
    0.75482

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.09 17:500.75482+0.00186
    15.09 17:400.75296-0.00106
    15.09 17:300.75402+0.00011
    15.09 17:200.75391-0.00018
    15.09 17:100.75409+0.00028
    15.09 17:000.75381+0.00078
    15.09 16:500.75303-0.00081
    15.09 16:400.75384+0.00084
    15.09 16:300.753+0.00115
    15.09 16:200.75185-0.00015
    15.09 16:100.752-0.00047
    15.09 16:000.75247+0.00081
    15.09 15:500.75166-0.00103
    15.09 15:400.75269-0.0009
    15.09 15:300.75359+0.00105
    15.09 15:200.75254+0.00045
    15.09 15:100.75209+0.0006
    15.09 15:000.75149-0.0001
    15.09 14:500.75159+0.0011
    15.09 14:400.75049+0.00144
    15.09 14:300.74905-0.00026
    15.09 14:200.74931+0.001
    15.09 14:100.74831-0.00067
    15.09 14:000.74898-0.00024
    15.09 13:500.74922-0.00093
    15.09 13:400.75015-0.00163
    15.09 13:300.75178-0.00105
    15.09 13:200.75283+8.0E-5
    15.09 13:100.75275-0.00096
    15.09 13:000.75371-0.00198
    15.09 12:500.75569+0.00105
    15.09 12:400.75464-0.00068
    15.09 12:300.75532+0.00104
    15.09 12:200.75428-0.00035
    15.09 12:100.75463+0.00204
    15.09 12:000.75259-0.00122
    15.09 11:500.75381+0.00062
    15.09 11:400.75319+0.00011
    15.09 11:300.75308-0.00041
    15.09 11:200.75349-0.00015
    15.09 11:100.75364+0.00082
    15.09 11:000.75282-0.00053
    15.09 10:500.75335+0.00113
    15.09 10:400.75222+0.00027
    15.09 10:300.75195-0.00082
    15.09 10:200.75277+0.00074
    15.09 10:100.75203-0.00114
    15.09 10:000.75317-0.0003
    15.09 09:500.75347-0.0003
    15.09 09:400.75377+0.00164
    15.09 09:300.75213-0.00246
    15.09 09:200.75459-0.00083
    15.09 09:100.75542-0.00059
    15.09 09:000.75601-0.00031
    15.09 08:500.75632+2.0E-5
    15.09 08:400.7563-0.00059
    15.09 08:300.75689+0.00185
    15.09 08:200.75504-0.00173
    15.09 08:100.75677-1.0E-5
    15.09 08:000.75678-0.0005
    15.09 07:500.75728+0.00013
    15.09 07:400.75715-0.00035
    15.09 07:300.7575+0.00021
    15.09 07:200.75729+5.0E-5
    15.09 07:100.75724-0.00063
    15.09 07:000.75787-0.00028
    15.09 06:500.75815+0.00148
    15.09 06:400.75667+0.00126
    15.09 06:300.75541+0.00042
    15.09 06:200.75499+0.00103
    15.09 06:100.75396+0.0002
    15.09 05:500.75376+0.00011
    15.09 05:400.75365+0.00103
    15.09 05:300.75262-0.00024
    15.09 05:200.75286-9.0E-5
    15.09 05:100.75295-0.00023
    15.09 05:000.75318+0.00058
    15.09 04:500.7526+0.00027
    15.09 04:400.75233-0.00104
    15.09 04:300.75337+0.00043
    15.09 04:200.75294-0.00077
    15.09 04:100.75371+0.00047
    15.09 04:000.75324-0.00115
    15.09 03:500.75439+0.0011
    15.09 03:400.75329-0.00112
    15.09 03:300.75441+0.00329
    15.09 03:200.75112-0.0026
    15.09 03:100.75372-0.00186
    15.09 03:000.75558+0.00048
    15.09 02:500.7551-0.00014
    15.09 02:400.75524-0.00031
    15.09 02:300.75555-0.00054
    15.09 02:200.75609+0.00052
    15.09 02:100.75557-0.00078
    15.09 02:000.75635-0.00074
    15.09 01:500.75709+0.00193
    15.09 01:400.75516-0.00126
    15.09 01:300.75642+0.00172
    15.09 01:200.7547-0.00113
    15.09 01:100.75583-0.00426
    15.09 01:000.76009+0.00017
    15.09 00:500.75992-0.00035
    15.09 00:400.76027+0.00094
    15.09 00:300.75933+0.00553
    15.09 00:200.7538-0.0015
    15.09 00:100.7553-0.00471
    15.09 00:000.76001-0.00045
    14.09 23:500.76046+0.00088
    14.09 23:400.75958-0.00063
    14.09 23:300.76021+0.00115
    14.09 23:200.75906-0.0009
    14.09 23:100.75996-0.0013
    14.09 23:000.76126+2.0E-5
    14.09 22:500.76124+0.00312
    14.09 22:400.75812-7.0E-5
    14.09 22:300.75819-0.00088
    14.09 22:200.75907+0.00103
    14.09 22:100.75804+0.00141
    14.09 22:000.75663-8.0E-5
    14.09 21:500.75671+0.00094
    14.09 21:400.75577-0.00088
    14.09 21:300.75665-0.00048
    14.09 21:200.75713-0.00247
    14.09 21:100.7596+0.0006
    14.09 21:000.759-0.00056
    14.09 20:500.75956-0.00031
    14.09 20:400.75987+0.00016
    14.09 20:300.75971-0.00275
    14.09 20:200.76246-0.00313
    14.09 20:100.76559-0.00153
    14.09 20:000.76712-0.00047
    14.09 19:500.76759+0.0004
    14.09 19:400.76719-0.00088
    14.09 19:300.76807+0.00073
    14.09 19:200.76734+0.00099
    14.09 19:100.76635-0.00089
    14.09 19:000.76724-0.00219
    14.09 18:500.76943+0.00064
    14.09 18:400.76879-0.00056
    14.09 18:300.76935+0.00021
    14.09 18:200.76914-0.00148
    14.09 18:100.77062+0.00091
    14.09 18:000.76971-0.00136
    14.09 17:500.77107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74831
    макс: 0.79562
    за неделю:
    0.75482

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00028
    15.09 17:000.75381-0.00047
    15.09 16:000.75247+0.0006
    15.09 15:000.75149-0.00067
    15.09 14:000.74898-0.00096
    15.09 13:000.75371+0.00204
    15.09 12:000.75259+0.00082
    15.09 11:000.75282-0.00114
    15.09 10:000.75317-0.00059
    15.09 09:000.75601-1.0E-5
    15.09 08:000.75678-0.00063
    15.09 07:000.75787-0.00023
    15.09 05:000.75318+0.00047
    15.09 04:000.75324-0.00186
    15.09 03:000.75558-0.00078
    15.09 02:000.75635-0.00426
    15.09 01:000.76009-0.00471
    15.09 00:000.76001-0.0013
    14.09 23:000.76126+0.00141
    14.09 22:000.75663+0.0006
    14.09 21:000.759-0.00153
    14.09 20:000.76712-0.00089
    14.09 19:000.76724+0.00091
    14.09 18:000.76971+0.00061
    14.09 17:000.77239-0.00087
    14.09 16:000.78178+0.00016
    14.09 15:000.78146+0.00048
    14.09 14:000.78193+0.00073
    14.09 13:000.78226+0.00071
    14.09 12:000.78148-0.00031
    14.09 11:000.78445+0.00023
    14.09 10:000.78098-0.00161
    14.09 09:000.78115-0.00094
    14.09 08:000.78187+0.00023
    14.09 07:000.78131-0.00095
    14.09 06:000.78193-0.00082
    14.09 05:000.78114+0.00013
    14.09 04:000.77938-0.00126
    14.09 03:000.78062+0.00022
    14.09 02:000.7817+0.00125
    14.09 01:000.77975+0.00099
    14.09 00:000.78236-0.00031
    13.09 23:000.78726-0.00046
    13.09 22:000.79011+0.00057
    13.09 21:000.79087+0.00069
    13.09 20:000.78931-0.00206
    13.09 19:000.7918-0.00075
    13.09 18:000.79161+0.00062
    13.09 17:000.79034+0.00044
    13.09 16:000.78798+0.00072
    13.09 15:000.79217+0.00662
    13.09 14:000.7926-0.00223
    13.09 13:000.79562+0.00035
    13.09 12:000.79288+5.0E-5
    13.09 11:000.79077+0.00087
    13.09 10:000.78852+9.0E-5
    13.09 09:000.78973+0.00094
    13.09 08:000.78581+0.00215
    13.09 07:000.78438-0.0006
    13.09 06:000.78571+0.00129
    13.09 05:000.7838-0.00046
    13.09 04:000.78365-0.00365
    13.09 03:000.78563+0.0005
    13.09 02:000.78453-0.00329
    13.09 01:000.78794+0.00105
    13.09 00:000.78656-0.00174
    12.09 23:000.78773+0.00334
    12.09 22:000.78517-0.00019
    12.09 21:000.78825-0.00032
    12.09 20:000.78833-0.0007
    12.09 19:000.78664-0.0004
    12.09 18:000.78187+0.00085
    12.09 17:000.77997-0.00181
    12.09 16:000.78498-0.00056
    12.09 15:000.78672+0.00026
    12.09 14:000.78622+0.00253
    12.09 13:000.78539-0.00022
    12.09 12:000.78889+0.00181
    12.09 11:000.78912-0.00084
    12.09 10:000.78907+8.0E-5
    12.09 09:000.78851+0.00013
    12.09 08:000.78928+0.0024
    12.09 07:000.78888+0.00066
    12.09 06:000.7888+0.00253
    12.09 05:000.7846-0.00198
    12.09 04:000.78714+0.00119
    12.09 03:000.78267+0.00099
    12.09 02:000.78463-0.00052
    12.09 01:000.78577-0.00078
    12.09 00:000.78932+0.00084
    11.09 23:000.7899+0.00121
    11.09 22:000.7905+0.00045
    11.09 21:000.79121-0.00157
    11.09 20:000.79024+0.00191
    11.09 19:000.79318+0.00078
    11.09 18:000.79203+0.00134
    11.09 17:000.78874+0.0001
    11.09 16:000.78586+0.00187
    11.09 15:000.78553-0.00052
    11.09 14:000.77495-0.00118
    11.09 13:000.77826+0.00042
    11.09 12:000.78356-0.00024
    11.09 11:000.78166+0.00426
    11.09 10:000.78083+0.00018
    11.09 09:000.78671+0.0013
    11.09 08:000.78208+0.00096
    11.09 07:000.78662-0.00149
    11.09 06:000.78683-0.0001
    11.09 05:000.78426+0.00076
    11.09 04:000.77998+0.00056
    11.09 03:000.78543-0.00116
    11.09 02:000.78812-0.00147
    11.09 01:000.78787+0.00061
    11.09 00:000.78507+0.00094
    10.09 23:000.7846+0.0004
    10.09 22:000.77259+2.0E-5
    10.09 21:000.77291+0.00155
    10.09 20:000.77087-0.00011
    10.09 19:000.7715+0.00097
    10.09 18:000.77331+0.00058
    10.09 17:000.76949+0.00324
    10.09 16:000.76648-0.00017
    10.09 15:000.76818+0.00075
    10.09 14:000.7664+0.00166
    10.09 13:000.75674+0.00026
    10.09 12:000.75939+0.00508
    10.09 11:000.75902-0.00042
    10.09 10:000.76171+0.00322
    10.09 09:000.75664+0.00063
    10.09 08:000.75752+5.0E-5
    10.09 07:000.75801+0.00048
    10.09 06:000.75611-0.00101
    10.09 05:000.75499-0.00066
    10.09 04:000.76244-0.00125
    10.09 03:000.76605-0.00026
    10.09 02:000.76225-0.00408
    10.09 01:000.76999+0.00139
    10.09 00:000.76999-0.01836
    09.09 23:000.7551+0.00021
    09.09 22:000.77006+0.00053
    09.09 21:000.76673-0.00119
    09.09 20:000.76979+0.00227
    09.09 19:000.76235-0.00039
    09.09 18:000.75838-5.0E-5
    09.09 17:000.75415-0.00016
    09.09 16:000.75245-0.00091
    09.09 15:000.75234-0.00042
    09.09 14:000.76102+0.00076
    09.09 13:000.76372-0.0133
    09.09 12:000.78485+0.00272
    09.09 11:000.78343+0.00138
    09.09 10:000.7773-0.00082
    09.09 09:000.77596-0.00132
    09.09 08:000.77741-0.00039
    09.09 07:000.77581+0.00098
    09.09 06:000.77237-0.00159
    09.09 05:000.77094-0.00185
    09.09 04:000.7721-0.00424
    09.09 03:000.7818+0.00149
    09.09 02:000.78537+0.00176
    09.09 01:000.78433+0.00816
    09.09 00:000.79492-0.00033
    08.09 23:000.79385+0.00126
    08.09 22:000.79126-0.00195
    08.09 21:000.78825+0.00198
    08.09 20:000.78062-0.00535
    08.09 19:000.78712+0.00037
    08.09 18:000.78395
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.69478
    макс: 0.83151
    за месяц:
    0.75482
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.09.20190.77285-0.01547
    13.09.20190.78832+0.00121
    12.09.20190.78711+0.00058
    11.09.20190.78653+0.02016
    10.09.20190.76637-0.0006
    09.09.20190.76697-0.0248
    08.09.20190.79177-0.03974
    07.09.20190.83151+0.00806
    06.09.20190.82345-0.0018
    05.09.20190.82525+0.03159
    04.09.20190.79366+0.02032
    03.09.20190.77334-0.01115
    02.09.20190.78449-0.00945
    01.09.20190.79394-0.01181
    31.08.20190.80575-0.00359
    30.08.20190.80934-0.00128
    29.08.20190.81062+0.0681
    28.08.20190.74252+0.00458
    27.08.20190.73794+0.00593
    26.08.20190.73201-0.00047
    25.08.20190.73248-0.00323
    24.08.20190.73571+0.0046
    23.08.20190.73111-0.0136
    22.08.20190.74471+0.00652
    21.08.20190.73819+0.0381
    20.08.20190.70009+0.00531
    19.08.20190.69478-0.02233
    18.08.20190.71711-0.01895
    17.08.20190.73606+0.0039
    16.08.20190.73216-0.00363
    15.08.20190.73579
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.33393
    макс: 0.83151
    за квартал:
    0.75482
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.09.20190.77285-0.01547
    13.09.20190.78832+0.00121
    12.09.20190.78711+0.00058
    11.09.20190.78653+0.02016
    10.09.20190.76637-0.0006
    09.09.20190.76697-0.0248
    08.09.20190.79177-0.03974
    07.09.20190.83151+0.00806
    06.09.20190.82345-0.0018
    05.09.20190.82525+0.03159
    04.09.20190.79366+0.02032
    03.09.20190.77334-0.01115
    02.09.20190.78449-0.00945
    01.09.20190.79394-0.01181
    31.08.20190.80575-0.00359
    30.08.20190.80934-0.00128
    29.08.20190.81062+0.0681
    28.08.20190.74252+0.00458
    27.08.20190.73794+0.00593
    26.08.20190.73201-0.00047
    25.08.20190.73248-0.00323
    24.08.20190.73571+0.0046
    23.08.20190.73111-0.0136
    22.08.20190.74471+0.00652
    21.08.20190.73819+0.0381
    20.08.20190.70009+0.00531
    19.08.20190.69478-0.02233
    18.08.20190.71711-0.01895
    17.08.20190.73606+0.0039
    16.08.20190.73216-0.00363
    15.08.20190.73579+0.05299
    14.08.20190.6828+0.02596
    13.08.20190.65684+0.01431
    12.08.20190.64253-0.00286
    11.08.20190.64539-0.00621
    10.08.20190.6516+0.02014
    09.08.20190.63146+0.02178
    08.08.20190.60968+0.00884
    07.08.20190.60084+0.01224
    06.08.20190.5886+0.01306
    05.08.20190.57554-0.01636
    04.08.20190.5919+0.00552
    03.08.20190.58638-0.00505
    02.08.20190.59143+0.00179
    01.08.20190.58964+0.00113
    31.07.20190.58851-0.01005
    30.07.20190.59856+0.01047
    29.07.20190.58809-0.00807
    28.07.20190.59616+0.0112
    27.07.20190.58496+0.0034
    26.07.20190.58156+0.00938
    25.07.20190.57218-0.03338
    24.07.20190.60556+0.01566
    23.07.20190.5899+0.01679
    22.07.20190.57311+0.00847
    21.07.20190.56464+0.00917
    20.07.20190.55547-0.0174
    19.07.20190.57287-0.00367
    18.07.20190.57654-0.02643
    17.07.20190.60297+0.05044
    16.07.20190.55253+0.01984
    15.07.20190.53269+0.04856
    14.07.20190.48413+0.03371
    13.07.20190.45042+0.00772
    12.07.20190.4427-0.00153
    11.07.20190.44423+0.04399
    10.07.20190.40024+0.01765
    09.07.20190.38259-0.00536
    08.07.20190.38795-0.01209
    07.07.20190.40004-0.0011
    06.07.20190.40114+0.00201
    05.07.20190.39913+0.01124
    04.07.20190.38789+0.00029
    03.07.20190.3876-0.01154
    02.07.20190.39914+0.0052
    01.07.20190.39394+0.02277
    30.06.20190.37117-0.00099
    29.06.20190.37216-0.00359
    28.06.20190.37575+0.00974
    27.06.20190.36601+0.03208
    26.06.20190.33393-0.01883
    25.06.20190.35276-0.00266
    24.06.20190.35542+0.00752
    23.06.20190.3479-0.00207
    22.06.20190.34997-0.01628
    21.06.20190.36625-0.0171
    20.06.20190.38335+0.00874
    19.06.20190.37461-0.0047
    18.06.20190.37931+0.0042
    17.06.20190.37511+0.00094
    16.06.20190.37417

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »