Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс израильского шекеля к Bancor

Обновлено: 01.06.2020 20:20:01

=
Калькулятор ILS - BNT / Обратный расчет: курс Bancor к израильскому шекелю
Обменять израильский шекель на bancor
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно bancor, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42844
    макс: 0.46755
    за сутки:
    0.4534

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.06 20:200.4534+0.00142
    01.06 20:100.45198-0.00083
    01.06 20:000.45281+0.00157
    01.06 19:500.45124-0.00087
    01.06 19:400.45211+0.00377
    01.06 19:300.44834-0.00065
    01.06 19:200.44899+0.00044
    01.06 19:100.44855-0.00218
    01.06 19:000.45073-0.00012
    01.06 18:500.45085+0.00253
    01.06 18:400.44832-0.00104
    01.06 18:300.44936+0.00206
    01.06 18:200.4473+0.0011
    01.06 18:100.4462+0.00199
    01.06 18:000.44421+0.00101
    01.06 17:500.4432-0.00014
    01.06 17:400.44334+0.00101
    01.06 17:300.44233+0.00035
    01.06 17:200.44198+0.00162
    01.06 17:100.44036+0.00021
    01.06 17:000.44015+0.00053
    01.06 16:500.43962+0.00022
    01.06 16:400.4394-0.00446
    01.06 16:300.44386-0.00095
    01.06 16:200.44481+0.00109
    01.06 16:100.44372+0.00361
    01.06 16:000.44011-0.00412
    01.06 15:500.44423+0.00352
    01.06 15:400.44071-0.00583
    01.06 15:300.44654-0.00251
    01.06 15:200.44905-0.00084
    01.06 15:100.44989+0.00246
    01.06 14:500.44743+0.00096
    01.06 14:400.44647+0.0098
    01.06 14:300.43667-0.00996
    01.06 14:200.44663-0.00129
    01.06 14:100.44792-0.00148
    01.06 14:000.4494-0.00089
    01.06 13:500.45029-0.00078
    01.06 13:400.45107-0.00083
    01.06 13:300.4519-0.00115
    01.06 13:200.45305-0.00055
    01.06 13:100.4536+0.00184
    01.06 13:000.45176+0.00116
    01.06 12:500.4506+0.00012
    01.06 12:400.45048-0.00132
    01.06 12:300.4518-0.00357
    01.06 12:200.45537-0.0005
    01.06 12:100.45587-0.00051
    01.06 12:000.45638-0.00058
    01.06 11:500.45696+0.00082
    01.06 11:400.45614+0.00071
    01.06 11:300.45543+0.0028
    01.06 11:200.45263+0.00526
    01.06 11:100.44737+0.0017
    01.06 11:000.44567+0.00626
    01.06 10:500.43941+0.01097
    01.06 10:400.42844-0.01809
    01.06 10:300.44653-0.00209
    01.06 10:200.44862+0.00029
    01.06 10:100.44833-0.00015
    01.06 10:000.44848-0.00098
    01.06 09:500.44946+5.0E-5
    01.06 09:400.44941-0.00074
    01.06 09:300.45015+0.00032
    01.06 09:200.44983-3.0E-5
    01.06 09:100.44986+0.00143
    01.06 09:000.44843+0.00098
    01.06 08:500.44745-0.00113
    01.06 08:400.44858-0.00261
    01.06 08:300.45119+0.00021
    01.06 08:200.45098-0.0039
    01.06 08:100.45488+0.00021
    01.06 08:000.45467-0.00017
    01.06 07:500.45484-0.00118
    01.06 07:400.45602+0.0016
    01.06 07:300.45442-0.0001
    01.06 07:200.45452-0.0019
    01.06 07:100.45642-0.00188
    01.06 07:000.4583-0.00039
    01.06 06:500.45869-0.00076
    01.06 06:400.45945-0.00053
    01.06 06:300.45998-0.0001
    01.06 06:200.46008-0.00072
    01.06 06:100.4608+0.00079
    01.06 06:000.46001-0.00035
    01.06 05:500.46036+0.00105
    01.06 05:400.45931+0.00059
    01.06 05:300.45872+0.00103
    01.06 05:200.45769+0.00046
    01.06 05:100.45723-0.00137
    01.06 05:000.4586+0.00041
    01.06 04:500.45819+0.00174
    01.06 04:400.45645+0.00216
    01.06 04:300.45429+0.00039
    01.06 04:200.4539-0.00139
    01.06 04:100.45529-0.0008
    01.06 04:000.45609-0.00177
    01.06 03:500.45786-0.0015
    01.06 03:400.45936-0.00058
    01.06 03:300.45994-0.00692
    01.06 03:200.46686-0.00069
    01.06 03:100.46755+0.00116
    01.06 03:000.46639-0.00017
    01.06 02:500.46656+0.00387
    01.06 02:400.46269-0.00116
    01.06 02:300.46385+0.00163
    01.06 02:200.46222+0.00024
    01.06 02:100.46198-0.00099
    01.06 02:000.46297-7.0E-5
    01.06 01:500.46304+0.00105
    01.06 01:400.46199-0.00091
    01.06 01:300.4629+0.00117
    01.06 01:200.46173-0.00059
    01.06 01:100.46232+0.00066
    01.06 01:000.46166-0.00014
    01.06 00:500.4618-0.00109
    01.06 00:400.46289-0.00058
    01.06 00:300.46347+0.00246
    01.06 00:200.46101+0.00143
    01.06 00:100.45958+0.00152
    01.06 00:000.45806-0.00243
    31.05 23:500.46049+0.0046
    31.05 23:400.45589-0.00059
    31.05 23:300.45648+0.00448
    31.05 23:200.452-0.00128
    31.05 23:100.45328-0.00697
    31.05 23:000.46025-0.00186
    31.05 22:500.46211+0.00041
    31.05 22:400.4617-0.00033
    31.05 22:300.46203+0.00092
    31.05 22:200.46111-0.00242
    31.05 22:100.46353+0.00136
    31.05 22:000.46217-0.00014
    31.05 21:500.46231-8.0E-5
    31.05 21:400.46239+0.00194
    31.05 21:300.46045-0.00172
    31.05 21:200.46217+0.00248
    31.05 21:100.45969+0.00122
    31.05 21:000.45847+0.00283
    31.05 20:500.45564-0.00015
    31.05 20:400.45579+0.00102
    31.05 20:300.45477-0.0014
    31.05 20:200.45617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38442
    макс: 0.68018
    за неделю:
    0.4534

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.00083
    01.06 20:000.45281-0.00218
    01.06 19:000.45073+0.00199
    01.06 18:000.44421+0.00021
    01.06 17:000.44015+0.00361
    01.06 16:000.44011-0.00148
    01.06 14:000.4494+0.00184
    01.06 13:000.45176-0.00051
    01.06 12:000.45638+0.0017
    01.06 11:000.44567-0.00015
    01.06 10:000.44848+0.00143
    01.06 09:000.44843+0.00021
    01.06 08:000.45467-0.00188
    01.06 07:000.4583+0.00079
    01.06 06:000.46001-0.00137
    01.06 05:000.4586-0.0008
    01.06 04:000.45609+0.00116
    01.06 03:000.46639-0.00099
    01.06 02:000.46297+0.00066
    01.06 01:000.46166+0.00152
    01.06 00:000.45806-0.00697
    31.05 23:000.46025+0.00136
    31.05 22:000.46217+0.00122
    31.05 21:000.45847-0.00412
    31.05 20:000.4618-0.00069
    31.05 19:000.47061-0.0022
    31.05 18:000.46602-0.00096
    31.05 17:000.45025+0.00126
    31.05 16:000.47982-0.00233
    31.05 15:000.51047+0.00207
    31.05 14:000.50756-0.00099
    31.05 13:000.5075+0.00057
    31.05 12:000.51553-0.00024
    31.05 11:000.49964-0.00093
    31.05 10:000.49875+0.00298
    31.05 09:000.48984-0.0064
    31.05 08:000.50077-0.00022
    31.05 07:000.4988+0.00083
    31.05 06:000.49116+0.00122
    31.05 05:000.49146+0.00105
    31.05 04:000.4914+0.00631
    31.05 03:000.48109-0.00548
    31.05 02:000.48301-0.00362
    31.05 01:000.48437-0.00706
    31.05 00:000.49854+0.00702
    30.05 23:000.47814+0.00086
    30.05 22:000.46424-0.00244
    30.05 21:000.4638-0.00104
    30.05 20:000.46521+1.0E-5
    30.05 19:000.46182+0.0016
    30.05 18:000.45389+0.00304
    30.05 17:000.44893-0.00633
    30.05 16:000.44799-0.01073
    30.05 15:000.45508-0.00248
    30.05 14:000.47176+0.00016
    30.05 13:000.47546-0.00041
    30.05 12:000.47334+0.00206
    30.05 11:000.47124+0.00525
    30.05 10:000.46417-0.00162
    30.05 09:000.46856-0.00029
    30.05 08:000.47399-0.00185
    30.05 07:000.48566-0.00081
    30.05 06:000.48509-0.0002
    30.05 05:000.48321+0.00303
    30.05 04:000.4703+0.00428
    30.05 03:000.47056+0.00286
    30.05 02:000.46627-0.00025
    30.05 01:000.46938+0.00033
    30.05 00:000.45567-0.00163
    29.05 23:000.44861-0.00101
    29.05 22:000.46439+0.00388
    29.05 21:000.46172-0.00139
    29.05 20:000.4643+0.00174
    29.05 19:000.44818+0.00458
    29.05 18:000.42198-0.00179
    29.05 17:000.41233+0.00215
    29.05 16:000.40981-0.0019
    29.05 15:000.41199-0.00466
    29.05 14:000.40633+0.00489
    29.05 13:000.41034+0.00087
    29.05 12:000.41137-0.00851
    29.05 11:000.40872-0.0031
    29.05 10:000.4133-0.00466
    29.05 09:000.43107+0.00237
    29.05 08:000.44848-0.00123
    29.05 07:000.45192+0.00298
    29.05 06:000.44566+0.00597
    29.05 05:000.43124-0.00178
    29.05 04:000.43174-0.00316
    29.05 03:000.43367-0.00055
    29.05 02:000.4207+0.00206
    29.05 01:000.41536+0.00764
    29.05 00:000.39534+0.00454
    28.05 23:000.38442-0.00674
    28.05 22:000.4068+0.01313
    28.05 21:000.3917-0.01776
    28.05 20:000.4391-0.00332
    28.05 19:000.46397-0.0069
    28.05 18:000.51152+0.00106
    28.05 17:000.50904+0.00245
    28.05 16:000.52886-0.00035
    28.05 15:000.53647-0.00078
    28.05 14:000.52876-0.00139
    28.05 13:000.52966-0.00313
    28.05 12:000.54105-0.0019
    28.05 11:000.53971+0.00112
    28.05 10:000.5288+0.00573
    28.05 09:000.5188-0.00179
    28.05 08:000.50597+0.0032
    28.05 07:000.51357+0.00194
    28.05 06:000.52835+0.00138
    28.05 05:000.53022-0.0071
    28.05 04:000.53831+0.00251
    28.05 03:000.54244+0.00335
    28.05 02:000.54088+0.00434
    28.05 01:000.536-0.00392
    28.05 00:000.57354+0.00026
    27.05 23:000.57813-0.0079
    27.05 22:000.59421+0.00261
    27.05 21:000.58119-0.01235
    27.05 20:000.61461-0.00474
    27.05 19:000.62593-0.00951
    27.05 18:000.63023+0.00049
    27.05 17:000.64831-0.00464
    27.05 16:000.65131-0.00252
    27.05 15:000.65706+0.00173
    27.05 14:000.65657+0.00111
    27.05 13:000.65885-0.00637
    27.05 12:000.67053-0.00206
    27.05 11:000.67026+0.00247
    27.05 10:000.66408-0.00162
    27.05 09:000.67463+0.0009
    27.05 08:000.68018+0.006
    27.05 07:000.6697-7.0E-5
    27.05 06:000.67139+0.00457
    27.05 05:000.67222+0.00085
    27.05 04:000.66864-0.00306
    27.05 03:000.67044-0.00049
    27.05 02:000.66863-0.00301
    27.05 01:000.67627-0.00231
    27.05 00:000.67329+0.00494
    26.05 23:000.67707+0.00398
    26.05 22:000.67338-0.00018
    26.05 21:000.67614-0.00345
    26.05 20:000.67423+0.00063
    26.05 19:000.66042-0.00038
    26.05 18:000.65316-0.00093
    26.05 17:000.64971+0.00336
    26.05 16:000.64507+0.00128
    26.05 15:000.64269+0.00368
    26.05 14:000.6361-0.00191
    26.05 13:000.63502-0.00192
    26.05 12:000.63571-6.0E-5
    26.05 11:000.64381+0.00794
    26.05 10:000.64604+0.00028
    26.05 09:000.64365-0.00319
    26.05 08:000.64557-0.00041
    26.05 07:000.63535-0.00036
    26.05 06:000.63144-0.00098
    26.05 05:000.62735-0.00227
    26.05 04:000.63198-0.00207
    26.05 03:000.63541-0.01167
    26.05 02:000.62171-0.0029
    26.05 01:000.62753+0.00177
    26.05 00:000.62944-0.02749
    25.05 23:000.64559-0.00275
    25.05 22:000.65586-0.00389
    25.05 21:000.68017
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.38442
    макс: 1.5256
    за месяц:
    0.4534
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    31.05.20200.48168+0.01198
    30.05.20200.4697+0.03398
    29.05.20200.43572-0.04429
    28.05.20200.48001-0.14984
    27.05.20200.62985-0.02249
    26.05.20200.65234-0.03421
    25.05.20200.68655-0.01515
    24.05.20200.7017-0.13585
    23.05.20200.83755-0.17855
    22.05.20201.0161-0.0619
    21.05.20201.078+0.0669
    20.05.20201.0111+0.04328
    19.05.20200.96782+0.04827
    18.05.20200.91955-0.31295
    17.05.20201.2325-0.1703
    16.05.20201.4028-0.0254
    15.05.20201.4282-0.0083
    14.05.20201.4365-0.0443
    13.05.20201.4808-0.0341
    12.05.20201.5149-0.0107
    11.05.20201.5256+0.006
    10.05.20201.5196+0.1483
    09.05.20201.3713-0.0222
    08.05.20201.3935-0.0283
    07.05.20201.4218+0.0084
    06.05.20201.4134-0.0169
    05.05.20201.4303-0.0106
    04.05.20201.4409+0.0694
    03.05.20201.3715+0.0234
    02.05.20201.3481-0.014
    01.05.20201.3621
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    31.05.20200.48168+0.01198
    30.05.20200.4697+0.03398
    29.05.20200.43572-0.04429
    28.05.20200.48001-0.14984
    27.05.20200.62985-0.02249
    26.05.20200.65234-0.03421
    25.05.20200.68655-0.01515
    24.05.20200.7017-0.13585
    23.05.20200.83755-0.17855
    22.05.20201.0161-0.0619
    21.05.20201.078+0.0669
    20.05.20201.0111+0.04328
    19.05.20200.96782+0.04827
    18.05.20200.91955-0.31295
    17.05.20201.2325-0.1703
    16.05.20201.4028-0.0254
    15.05.20201.4282-0.0083
    14.05.20201.4365-0.0443
    13.05.20201.4808-0.0341
    12.05.20201.5149-0.0107
    11.05.20201.5256+0.006
    10.05.20201.5196+0.1483
    09.05.20201.3713-0.0222
    08.05.20201.3935-0.0283
    07.05.20201.4218+0.0084
    06.05.20201.4134-0.0169
    05.05.20201.4303-0.0106
    04.05.20201.4409+0.0694
    03.05.20201.3715+0.0234
    02.05.20201.3481-0.014
    01.05.20201.3621-0.0033
    30.04.20201.3654+0.0102
    29.04.20201.3552-0.06
    28.04.20201.4152-0.0008
    27.04.20201.416+0.082
    26.04.20201.334+0.0303
    25.04.20201.3037-0.0359
    24.04.20201.3396-0.0689
    23.04.20201.4085-0.0734
    22.04.20201.4819-0.0388
    21.04.20201.5207+0.0535
    20.04.20201.4672+0.035
    19.04.20201.4322-0.0403
    18.04.20201.4725-0.0362
    17.04.20201.5087-0.013
    16.04.20201.5217-0.0208
    15.04.20201.5425-0.01
    14.04.20201.5525-0.0356
    13.04.20201.5881+0.0487
    12.04.20201.5394-0.0092
    11.04.20201.5486+0.0343
    10.04.20201.5143+0.0806
    09.04.20201.4337-0.001
    08.04.20201.4347+0.0073
    07.04.20201.4274-0.0247
    06.04.20201.4521-0.045
    05.04.20201.4971-0.0008
    04.04.20201.4979+0.0032
    03.04.20201.4947-0.0349
    02.04.20201.5296-0.0869
    01.04.20201.6165-0.0289
    31.03.20201.6454-0.0111
    30.03.20201.6565-0.0231
    29.03.20201.6796+0.0125
    28.03.20201.6671+0.103
    27.03.20201.5641-0.0242
    26.03.20201.5883+0.0163
    25.03.20201.572-0.0167
    24.03.20201.5887-0.082
    23.03.20201.6707+0.021
    22.03.20201.6497-0.0065
    21.03.20201.6562+0.0839
    20.03.20201.5723-0.1207
    19.03.20201.693-0.1616
    18.03.20201.8546+0.0561
    17.03.20201.7985-0.0807
    16.03.20201.8792+0.1152
    15.03.20201.764+0.0324
    14.03.20201.7316-0.0725
    13.03.20201.8041+0.3948
    12.03.20201.4093+0.2416
    11.03.20201.1677+0.008
    10.03.20201.1597-0.0064
    09.03.20201.1661+0.1042
    08.03.20201.0619+0.09718
    07.03.20200.96472-0.00872
    06.03.20200.97344-0.02876
    05.03.20201.0022-0.0428
    04.03.20201.045+0.0064
    03.03.20201.0386+1.0386
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот