Меню сайта

Курс израильского шекеля к Bitcore

Обновлено: 19.07.2019 02:20:01

=
Калькулятор ILS - BTX / Обратный расчет: курс Bitcore к израильскому шекелю
Обменять израильский шекель на bitcore
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bitcore, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59121
    макс: 0.84163
    за сутки:
    0.6726

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.07 02:200.6726-0.00279
    19.07 02:100.67539-0.00301
    19.07 02:000.6784+0.0098
    19.07 01:500.6686+0.0102
    19.07 01:400.6584-0.01737
    19.07 01:300.67577+0.03092
    19.07 01:200.64485-0.04514
    19.07 01:100.68999-0.00012
    19.07 01:000.69011-0.00074
    19.07 00:500.69085+0.00177
    19.07 00:400.68908+0.03241
    19.07 00:300.65667+0.05338
    19.07 00:200.60329-0.02061
    19.07 00:100.6239+0.03269
    19.07 00:000.59121-0.18534
    18.07 23:500.77655+0.00096
    18.07 23:400.77559+0.02775
    18.07 23:300.74784-0.02731
    18.07 23:200.77515+0.0217
    18.07 23:100.75345+0.00944
    18.07 23:000.74401+0.0009
    18.07 22:500.74311+0.01546
    18.07 22:400.72765+0.00035
    18.07 22:300.7273-0.00294
    18.07 22:200.73024-0.01026
    18.07 22:100.7405+0.00189
    18.07 22:000.73861+0.00857
    18.07 21:500.73004-0.00096
    18.07 21:400.731-0.00179
    18.07 21:300.73279-0.00139
    18.07 21:200.73418-0.00041
    18.07 21:100.73459-0.00163
    18.07 21:000.73622+0.00191
    18.07 20:500.73431-0.00094
    18.07 20:400.73525-0.00299
    18.07 20:300.73824+0.00136
    18.07 20:200.73688+0.0042
    18.07 20:100.73268-0.01173
    18.07 20:000.74441+0.0207
    18.07 19:500.72371-0.00114
    18.07 19:400.72485+0.0025
    18.07 19:300.72235-0.00246
    18.07 19:200.72481-0.01257
    18.07 19:100.73738-1.0E-5
    18.07 19:000.73739-0.02827
    18.07 18:500.76566-0.00201
    18.07 18:400.76767+0.02331
    18.07 18:300.74436+0.00258
    18.07 18:200.74178-0.00661
    18.07 18:100.74839-0.02609
    18.07 18:000.77448+0.01746
    18.07 17:500.75702-0.02915
    18.07 17:400.78617-0.02611
    18.07 17:300.81228-0.00678
    18.07 17:200.81906-0.01881
    18.07 17:100.83787-0.00376
    18.07 16:000.84163+0.00466
    18.07 15:500.83697+0.01654
    18.07 15:400.82043+0.00521
    18.07 15:300.81522+0.03333
    18.07 15:200.78189+0.0078
    18.07 15:100.77409+0.00388
    18.07 15:000.77021-0.00013
    18.07 14:500.77034+0.001
    18.07 14:400.76934+0.00296
    18.07 14:300.76638+0.00327
    18.07 14:200.76311-0.00106
    18.07 14:100.76417+0.00019
    18.07 14:000.76398+0.00194
    18.07 13:500.76204+0.00094
    18.07 13:400.7611-0.00226
    18.07 13:300.76336+0.00125
    18.07 13:200.76211-0.00393
    18.07 13:100.76604-0.00185
    18.07 13:000.76789-0.00305
    18.07 12:500.77094+0.00219
    18.07 12:400.76875-0.02912
    18.07 12:300.79787-0.00079
    18.07 12:200.79866-3.0E-5
    18.07 12:100.79869-0.0005
    18.07 12:000.79919+0.03307
    18.07 11:500.76612-0.00154
    18.07 11:400.76766-0.00033
    18.07 11:300.76799+0.00475
    18.07 11:200.76324-0.00234
    18.07 11:100.76558-0.01588
    18.07 11:000.78146-0.00103
    18.07 10:500.78249+0.00027
    18.07 10:400.78222+0.00051
    18.07 10:300.78171+0.00339
    18.07 10:200.77832-0.0012
    18.07 10:100.77952-0.00255
    18.07 10:000.78207-0.03197
    18.07 09:400.81404+0.03377
    18.07 09:300.78027-0.00537
    18.07 09:200.78564-7.0E-5
    18.07 09:100.78571-0.00818
    18.07 08:400.79389+0.00732
    18.07 08:300.78657+0.00263
    18.07 08:200.78394-0.00054
    18.07 08:100.78448+0.00134
    18.07 08:000.78314-0.00313
    18.07 07:500.78627-0.03704
    18.07 07:400.82331-0.00062
    18.07 07:300.82393-0.00391
    18.07 07:200.82784+0.05103
    18.07 07:100.77681-0.0006
    18.07 07:000.77741+0.02002
    18.07 06:500.75739-0.01189
    18.07 06:400.76928+0.025
    18.07 06:300.74428+0.00128
    18.07 06:200.743+0.00024
    18.07 06:100.74276+0.00266
    18.07 06:000.7401-0.00458
    18.07 05:500.74468-0.01905
    18.07 05:400.76373+0.01307
    18.07 05:300.75066-0.00414
    18.07 05:200.7548+0.00241
    18.07 05:100.75239+0.00161
    18.07 05:000.75078-0.00043
    18.07 04:500.75121+0.00142
    18.07 04:400.74979-0.00396
    18.07 04:300.75375-0.00706
    18.07 04:200.76081+0.00954
    18.07 04:100.75127-0.00415
    18.07 04:000.75542+0.03258
    18.07 03:500.72284+0.00327
    18.07 03:400.71957+0.00119
    18.07 03:300.71838+0.00359
    18.07 03:200.71479-0.00072
    18.07 03:100.71551-0.00033
    18.07 03:000.71584-0.00046
    18.07 02:500.7163-0.00269
    18.07 02:400.71899-0.02921
    18.07 02:300.7482-0.00217
    18.07 02:200.75037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53751
    макс: 0.8596
    за неделю:
    0.6726

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.00301
    19.07 02:000.6784-0.00012
    19.07 01:000.69011+0.03269
    19.07 00:000.59121+0.00944
    18.07 23:000.74401+0.00189
    18.07 22:000.73861-0.00163
    18.07 21:000.73622-0.01173
    18.07 20:000.74441-1.0E-5
    18.07 19:000.73739-0.02609
    18.07 18:000.77448-0.00376
    18.07 16:000.84163+0.00388
    18.07 15:000.77021+0.00019
    18.07 14:000.76398-0.00185
    18.07 13:000.76789-0.0005
    18.07 12:000.79919-0.01588
    18.07 11:000.78146-0.00255
    18.07 10:000.78207+0.00134
    18.07 08:000.78314-0.0006
    18.07 07:000.77741+0.00266
    18.07 06:000.7401+0.00161
    18.07 05:000.75078-0.00415
    18.07 04:000.75542-0.00033
    18.07 03:000.71584+0.03941
    18.07 01:000.69727+0.00102
    18.07 00:000.70437-0.00798
    17.07 23:000.69447+0.00049
    17.07 22:000.70234+0.00587
    17.07 21:000.74728-0.06777
    17.07 20:000.74037-0.01465
    17.07 19:000.82016+0.03696
    17.07 18:000.80299-0.00787
    17.07 17:000.80474+0.05711
    17.07 16:000.77964-0.05609
    17.07 15:000.8596-0.00464
    17.07 14:000.79099-0.00113
    17.07 12:000.80743-0.00194
    17.07 11:000.81657-0.00111
    17.07 08:000.82976-0.00976
    17.07 07:000.83761-0.00599
    17.07 06:000.84271+0.00224
    17.07 05:000.81901+0.00022
    17.07 04:000.80467-0.00394
    17.07 03:000.80356+0.04027
    16.07 20:000.78493+0.02271
    16.07 19:000.74746-0.00087
    16.07 18:000.74219+0.00039
    16.07 17:000.7545-0.01868
    16.07 15:000.75306+0.00015
    16.07 14:000.7388+0.00309
    16.07 13:000.72001-0.00211
    16.07 11:000.72684+0.00205
    16.07 08:000.73449+0.00144
    16.07 07:000.73245-0.00469
    16.07 06:000.73433+0.01283
    16.07 05:000.71708-0.00454
    16.07 04:000.69844-0.0003
    16.07 03:000.70189-0.00674
    16.07 02:000.69924+0.00619
    15.07 21:000.7261+0.00124
    15.07 20:000.71523+0.00203
    15.07 19:000.70832-0.01221
    15.07 17:000.73149+0.0018
    15.07 16:000.73728+0.00159
    15.07 15:000.71994+0.00042
    15.07 14:000.72356-0.00086
    15.07 13:000.7174-0.01555
    15.07 12:000.7383+0.0024
    15.07 11:000.71144-0.00623
    15.07 10:000.72817+0.00101
    15.07 07:000.69371-0.00061
    15.07 06:000.70968-0.00426
    15.07 05:000.71761-0.00082
    15.07 04:000.71003+0.01386
    15.07 03:000.67389+0.00424
    15.07 02:000.64516-0.06425
    15.07 01:000.70522-0.00216
    15.07 00:000.68594-0.0023
    14.07 23:000.70153+0.00501
    14.07 22:000.69518+0.00154
    14.07 04:000.62625-0.06199
    14.07 03:000.68011+0.00352
    14.07 02:000.67034-0.07067
    13.07 23:000.69724+0.01425
    13.07 21:000.63329-0.0088
    13.07 18:000.64894-0.00938
    13.07 17:000.65126-0.00157
    13.07 16:000.63379-0.03725
    13.07 15:000.66626-0.00054
    13.07 14:000.63075-0.01653
    13.07 13:000.65814-0.03475
    13.07 12:000.66094-0.00319
    13.07 11:000.61786+0.00355
    13.07 10:000.65257-0.00305
    13.07 09:000.65362-0.0017
    13.07 08:000.64858+0.02499
    13.07 07:000.62334-0.00093
    13.07 06:000.61938+0.00021
    13.07 04:000.59681-0.00054
    13.07 03:000.5857-0.00185
    13.07 02:000.59948+0.00125
    13.07 01:000.58631+0.02435
    13.07 00:000.57935-0.00146
    12.07 23:000.58831-0.00035
    12.07 22:000.59061-0.02057
    12.07 21:000.60648-0.00074
    12.07 20:000.60795+0.00354
    12.07 19:000.60591+0.0055
    12.07 18:000.60011-0.00038
    12.07 17:000.57637-0.00101
    12.07 16:000.58002+0.00447
    12.07 15:000.54269-0.00265
    12.07 14:000.59425-0.00124
    12.07 13:000.53751-0.06034
    12.07 12:000.60215-0.02381
    12.07 11:000.56334-0.05011
    12.07 10:000.62174-0.00268
    12.07 09:000.58729+0.0029
    12.07 08:000.5827-0.01715
    12.07 07:000.61151+0.00332
    12.07 06:000.60159+0.00022
    12.07 05:000.59402+0.00117
    12.07 04:000.5914+0.00388
    12.07 03:000.58013
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.32966
    макс: 0.8596
    за месяц:
    0.6726
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.07.20190.77904+0.03814
    16.07.20190.7409+0.02363
    15.07.20190.71727+0.03785
    14.07.20190.67942+0.04518
    13.07.20190.63424+0.04995
    12.07.20190.58429+0.00571
    11.07.20190.57858+0.03974
    10.07.20190.53884+0.00661
    09.07.20190.53223+0.02086
    08.07.20190.51137+0.0084
    07.07.20190.50297+0.02597
    06.07.20190.477-0.00144
    05.07.20190.47844+0.04173
    04.07.20190.43671+0.00082
    03.07.20190.43589-0.03791
    02.07.20190.4738+0.04912
    01.07.20190.42468+0.02018
    30.06.20190.4045+0.03835
    29.06.20190.36615-0.00758
    28.06.20190.37373-0.03467
    27.06.20190.4084+0.03576
    26.06.20190.37264-0.02154
    25.06.20190.39418+0.03201
    24.06.20190.36217+0.01351
    23.06.20190.34866-0.00115
    22.06.20190.34981+0.00567
    21.06.20190.34414+0.01448
    20.06.20190.32966-0.01918
    19.06.20190.34884+0.01707
    18.06.20190.33177-0.0042
    17.06.20190.33597
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.24918
    макс: 0.8596
    за квартал:
    0.6726
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.07.20190.77904+0.03814
    16.07.20190.7409+0.02363
    15.07.20190.71727+0.03785
    14.07.20190.67942+0.04518
    13.07.20190.63424+0.04995
    12.07.20190.58429+0.00571
    11.07.20190.57858+0.03974
    10.07.20190.53884+0.00661
    09.07.20190.53223+0.02086
    08.07.20190.51137+0.0084
    07.07.20190.50297+0.02597
    06.07.20190.477-0.00144
    05.07.20190.47844+0.04173
    04.07.20190.43671+0.00082
    03.07.20190.43589-0.03791
    02.07.20190.4738+0.04912
    01.07.20190.42468+0.02018
    30.06.20190.4045+0.03835
    29.06.20190.36615-0.00758
    28.06.20190.37373-0.03467
    27.06.20190.4084+0.03576
    26.06.20190.37264-0.02154
    25.06.20190.39418+0.03201
    24.06.20190.36217+0.01351
    23.06.20190.34866-0.00115
    22.06.20190.34981+0.00567
    21.06.20190.34414+0.01448
    20.06.20190.32966-0.01918
    19.06.20190.34884+0.01707
    18.06.20190.33177-0.0042
    17.06.20190.33597+0.02273
    16.06.20190.31324+0.01099
    15.06.20190.30225-0.00562
    14.06.20190.30787+0.00044
    13.06.20190.30743-0.02237
    12.06.20190.3298-0.00711
    11.06.20190.33691+0.00751
    10.06.20190.3294+0.01174
    09.06.20190.31766+0.01157
    08.06.20190.30609-5.0E-5
    07.06.20190.30614-0.00317
    06.06.20190.30931+0.01495
    05.06.20190.29436+0.01173
    04.06.20190.28263+0.0159
    03.06.20190.26673-0.01613
    02.06.20190.28286+0.00268
    01.06.20190.28018+0.0028
    31.05.20190.27738+0.00596
    30.05.20190.27142-0.01484
    29.05.20190.28626+0.02103
    28.05.20190.26523+0.00541
    27.05.20190.25982-0.04815
    26.05.20190.30797-0.00408
    25.05.20190.31205-0.02779
    24.05.20190.33984-0.03844
    23.05.20190.37828+0.06125
    22.05.20190.31703+0.03712
    21.05.20190.27991+0.00221
    20.05.20190.2777+0.01365
    19.05.20190.26405-0.03033
    18.05.20190.29438-0.01011
    17.05.20190.30449+0.05113
    16.05.20190.25336+0.00418
    15.05.20190.24918

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcore

1 2 3 4 5 »