Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс израильского шекеля к BitShares

Обновлено: 26.05.2020 21:10:01

=
Калькулятор ILS - BTS / Обратный расчет: курс BitShares к израильскому шекелю
Обменять израильский шекель на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно bitshares, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7096
    макс: 13.9543
    за сутки:
    12.9835

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    26.05 21:1012.9835-0.0331
    26.05 21:0013.0166-0.0114
    26.05 20:5013.028+0.0476
    26.05 20:4012.9804+0.0328
    26.05 20:3012.9476-0.0583
    26.05 20:2013.0059-0.0696
    26.05 20:1013.0755-0.0388
    26.05 20:0013.1143-0.1019
    26.05 19:5013.2162-0.0349
    26.05 19:4013.2511-0.0238
    26.05 19:3013.2749+0.0424
    26.05 19:2013.2325+0.0113
    26.05 19:1013.2212+0.1802
    26.05 19:0013.041-0.2673
    26.05 18:5013.3083+0.0647
    26.05 18:4013.2436+0.2585
    26.05 18:3012.9851-0.0699
    26.05 18:2013.055-0.0624
    26.05 18:1013.1174-0.0048
    26.05 18:0013.1222-0.0275
    26.05 17:5013.1497-0.0494
    26.05 17:4013.1991-0.0777
    26.05 17:3013.2768-0.019
    26.05 17:2013.2958+0.0451
    26.05 17:1013.2507-0.0187
    26.05 17:0013.2694+0.0215
    26.05 16:5013.2479-0.0755
    26.05 16:4013.3234+0.0458
    26.05 16:3013.2776+0.2263
    26.05 16:2013.0513+0.0575
    26.05 16:1012.9938+0.078
    26.05 16:0012.9158+0.0734
    26.05 15:5012.8424+0.1328
    26.05 15:4012.7096-0.0576
    26.05 15:3012.7672-0.1774
    26.05 15:2012.9446-0.161
    26.05 15:1013.1056-0.0814
    26.05 15:0013.187-0.1344
    26.05 14:5013.3214-0.2035
    26.05 14:4013.5249+0.0074
    26.05 14:3013.5175+0.0094
    26.05 14:2013.5081+0.0095
    26.05 14:1013.4986-0.016
    26.05 14:0013.5146+0.0149
    26.05 13:5013.4997-0.038
    26.05 13:4013.5377+0.0168
    26.05 13:3013.5209+0.0341
    26.05 13:2013.4868-0.0033
    26.05 13:1013.4901+0.0207
    26.05 13:0013.4694-0.0157
    26.05 12:5013.4851-0.0301
    26.05 12:4013.5152-0.0575
    26.05 12:3013.5727+0.0457
    26.05 12:2013.527-0.021
    26.05 12:1013.548+0.042
    26.05 12:0013.506-0.018
    26.05 11:5013.524-0.0032
    26.05 11:4013.5272-0.0132
    26.05 11:3013.5404+0.0238
    26.05 11:2013.5166-0.088
    26.05 11:1013.6046+0.0122
    26.05 11:0013.5924+0.0533
    26.05 10:5013.5391-0.0135
    26.05 10:4013.5526+0.0017
    26.05 10:3013.5509+0.1039
    26.05 10:2013.447-0.0395
    26.05 10:1013.4865+0.01
    26.05 10:0013.4765-0.0159
    26.05 09:5013.4924-0.0126
    26.05 09:4013.505+0.0193
    26.05 09:3013.4857+0.0078
    26.05 09:2013.4779+0.0029
    26.05 09:1013.475+0.0125
    26.05 09:0013.4625+0.0631
    26.05 08:5013.3994-0.0126
    26.05 08:4013.412-0.0543
    26.05 08:3013.4663+0.0702
    26.05 08:2013.3961-0.0308
    26.05 08:1013.4269-0.0559
    26.05 08:0013.4828-0.0053
    26.05 07:5013.4881+0.002
    26.05 07:4013.4861+0.013
    26.05 07:3013.4731+0.0128
    26.05 07:2013.4603-0.003
    26.05 07:1013.4633-0.0034
    26.05 07:0013.4667+0.0016
    26.05 06:5013.4651+0.0023
    26.05 06:4013.4628+0.0172
    26.05 06:3013.4456+0.0262
    26.05 06:2013.4194-0.0441
    26.05 06:1013.4635-0.0279
    26.05 06:0013.4914-0.0089
    26.05 05:5013.5003-0.0037
    26.05 05:4013.504+0.0597
    26.05 05:3013.4443+0.0134
    26.05 05:2013.4309-0.0372
    26.05 05:1013.4681-0.05
    26.05 05:0013.5181+0.0146
    26.05 04:5013.5035+0.0109
    26.05 04:4013.4926+0.0622
    26.05 04:3013.4304-0.041
    26.05 04:2013.4714-0.0187
    26.05 04:1013.4901-0.0271
    26.05 04:0013.5172+0.0172
    26.05 03:5013.5+0.0102
    26.05 03:4013.4898+0.068
    26.05 03:3013.4218-0.0059
    26.05 03:2013.4277-0.0864
    26.05 03:1013.5141-0.0204
    26.05 03:0013.5345+0.0158
    26.05 02:5013.5187-0.0144
    26.05 02:4013.5331+0.0204
    26.05 02:3013.5127+0.0047
    26.05 02:2013.508+0.0052
    26.05 02:1013.5028+0.046
    26.05 02:0013.4568+0.1571
    26.05 01:5013.2997+0.0898
    26.05 01:4013.2099-0.0594
    26.05 01:3013.2693-0.3785
    26.05 01:2013.6478-0.0145
    26.05 01:1013.6623-0.0234
    26.05 01:0013.6857+0.0082
    26.05 00:5013.6775+0.0016
    26.05 00:4013.6759-0.0017
    26.05 00:3013.6776-0.0297
    26.05 00:2013.7073-0.0649
    26.05 00:1013.7722+0.0096
    26.05 00:0013.7626+0.0035
    25.05 23:5013.7591-0.0122
    25.05 23:4013.7713+0.0032
    25.05 23:3013.7681+0.0117
    25.05 23:2013.7564-0.0112
    25.05 23:1013.7676-0.0343
    25.05 23:0013.8019-0.0587
    25.05 22:5013.8606+0.0166
    25.05 22:4013.844-0.0114
    25.05 22:3013.8554+0.0209
    25.05 22:2013.8345+0.0117
    25.05 22:1013.8228-0.0053
    25.05 22:0013.8281-0.0051
    25.05 21:5013.8332-0.0173
    25.05 21:4013.8505-0.0778
    25.05 21:3013.9283-0.026
    25.05 21:2013.9543+0.0504
    25.05 21:1013.9039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.7096
    макс: 15.9297
    за неделю:
    12.9835

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0331
    26.05 21:0013.0166-0.0388
    26.05 20:0013.1143+0.1802
    26.05 19:0013.041-0.0048
    26.05 18:0013.1222-0.0187
    26.05 17:0013.2694+0.078
    26.05 16:0012.9158-0.0814
    26.05 15:0013.187-0.016
    26.05 14:0013.5146+0.0207
    26.05 13:0013.4694+0.042
    26.05 12:0013.506+0.0122
    26.05 11:0013.5924+0.01
    26.05 10:0013.4765+0.0125
    26.05 09:0013.4625-0.0559
    26.05 08:0013.4828-0.0034
    26.05 07:0013.4667-0.0279
    26.05 06:0013.4914-0.05
    26.05 05:0013.5181-0.0271
    26.05 04:0013.5172-0.0204
    26.05 03:0013.5345+0.046
    26.05 02:0013.4568-0.0234
    26.05 01:0013.6857+0.0096
    26.05 00:0013.7626-0.0343
    25.05 23:0013.8019-0.0053
    25.05 22:0013.8281+0.0167
    25.05 21:0013.8872+0.0252
    25.05 20:0013.8671-0.0091
    25.05 19:0013.9973+0.06
    25.05 18:0013.9557-0.1073
    25.05 17:0014.1485-0.0391
    25.05 16:0014.15+0.0366
    25.05 15:0014.1787+0.0171
    25.05 14:0014.1583+0.0545
    25.05 13:0014.0826+0.0298
    25.05 12:0013.9558-0.0243
    25.05 11:0014.0191-0.0325
    25.05 10:0014.1963+0.047
    25.05 09:0014.2588-0.0421
    25.05 08:0014.2647-0.0485
    25.05 07:0014.3292-0.0232
    25.05 06:0014.3027+0.0296
    25.05 05:0014.3108-0.0294
    25.05 04:0014.322+0.33
    25.05 03:0014.0562+0.0029
    25.05 02:0013.5812+0.0621
    25.05 01:0013.4369-0.003
    25.05 00:0013.4814-0.0575
    24.05 23:0013.6401+0.0078
    24.05 22:0013.7289+0.0255
    24.05 21:0013.743-0.1064
    24.05 20:0013.7871-0.0392
    24.05 19:0013.4863+0.0262
    24.05 18:0013.6347+0.2613
    24.05 17:0013.3309+0.0063
    24.05 16:0013.6011+0.0025
    24.05 15:0013.6565-0.1676
    24.05 14:0013.8595-0.0082
    24.05 13:0013.9212-0.0063
    24.05 12:0013.955-0.0678
    24.05 11:0014.0201-0.0239
    24.05 10:0014.0055+0.0414
    24.05 09:0014.054+0.0514
    24.05 08:0014.056-0.0102
    24.05 07:0014.0363+0.0065
    24.05 06:0013.9921-0.0137
    24.05 05:0013.9921-0.0129
    24.05 04:0013.9907+0.0219
    24.05 03:0013.9121-0.0067
    24.05 02:0013.8162-0.0121
    24.05 01:0013.8509+0.0357
    24.05 00:0013.9014-0.011
    23.05 23:0013.9283-0.0017
    23.05 22:0013.9236-0.0092
    23.05 21:0013.9244+0.0468
    23.05 20:0013.8845-0.0334
    23.05 19:0013.8625-0.0966
    23.05 18:0014.0281+0.0309
    23.05 17:0014.0539-0.0028
    23.05 16:0014.0754+0.0439
    23.05 15:0013.8477-0.0974
    23.05 14:0014.1209+0.0638
    23.05 13:0014.0211+0.0408
    23.05 12:0013.9273-0.0061
    23.05 11:0013.7975+0.0417
    23.05 10:0013.7383-0.0353
    23.05 09:0013.7208-0.0263
    23.05 08:0013.786-0.0154
    23.05 07:0013.6194-0.0091
    23.05 06:0013.5462+0.0723
    23.05 05:0013.7288+0.0017
    23.05 04:0013.6816-0.0378
    23.05 03:0013.8489-0.0163
    23.05 02:0013.5384-0.0133
    23.05 01:0013.2991-0.0342
    23.05 00:0013.4838-0.0106
    22.05 23:0013.4408-0.0899
    22.05 22:0013.0847+0.0205
    22.05 21:0013.3871-0.1107
    22.05 20:0013.9124+0.0313
    22.05 19:0014.6235+0.0235
    22.05 18:0014.6897-0.0318
    22.05 17:0014.8847+0.0152
    22.05 16:0015.0203+0.0037
    22.05 15:0015.0531-0.063
    22.05 14:0015.1306-0.0508
    22.05 13:0015.1563+0.0428
    22.05 12:0015.1251-0.0509
    22.05 11:0015.2484-0.0655
    22.05 10:0015.6042-0.0111
    22.05 09:0015.7548-0.0246
    22.05 08:0015.7633+0.0116
    22.05 07:0015.6655+0.0184
    22.05 06:0015.5851-0.0044
    22.05 05:0015.7132-0.0163
    22.05 04:0015.795-0.0051
    22.05 03:0015.7786+0.0402
    22.05 02:0015.7756-0.0738
    22.05 01:0015.9164+0.091
    22.05 00:0015.7787+0.0854
    21.05 23:0015.6622-0.0176
    21.05 22:0015.9297+0.0498
    21.05 21:0015.6523-0.0168
    21.05 20:0015.6021-0.0243
    21.05 19:0015.6241-0.0094
    21.05 18:0015.7929+0.0637
    21.05 17:0015.1536-0.0294
    21.05 16:0015.1614-0.011
    21.05 15:0015.1559-0.0415
    21.05 14:0015.2497+0.0419
    21.05 13:0015.2361-0.0352
    21.05 12:0015.1956-0.0036
    21.05 11:0015.036+0.0355
    21.05 10:0014.9586+0.0299
    21.05 09:0015.0092-0.0001
    21.05 08:0015.1281+0.0204
    21.05 07:0015.0949+0.0262
    21.05 06:0015.047+0.0029
    21.05 05:0015.0046-0.0539
    21.05 04:0014.9785-0.0155
    21.05 03:0015.0477+0.0111
    21.05 02:0015.0693+0.0638
    21.05 01:0014.9858-0.042
    21.05 00:0015.0407-0.0318
    20.05 23:0015.086+0.0067
    20.05 22:0015.0935-0.0238
    20.05 21:0015.2506-0.0255
    20.05 20:0015.2724-0.0193
    20.05 19:0015.2483-0.0682
    20.05 18:0014.8247+0.0328
    20.05 17:0014.8821-0.0438
    20.05 16:0014.9422-0.0635
    20.05 15:0015.0041-0.0625
    20.05 14:0014.9913+0.0427
    20.05 13:0014.9025-0.0096
    20.05 12:0014.9549+0.0565
    20.05 11:0014.8917+0.0831
    20.05 10:0014.9414+0.0736
    20.05 09:0014.9489+0.0324
    20.05 08:0014.9311+0.0084
    20.05 07:0014.9109+0.0231
    20.05 06:0014.8735+0.0459
    20.05 05:0014.9217-0.0084
    20.05 04:0014.9509+0.0133
    20.05 03:0014.9892-0.0001
    20.05 02:0015.1066+0.0375
    20.05 01:0015.0719+0.0034
    20.05 00:0015.0919-0.0015
    19.05 23:0015.1338+0.0171
    19.05 22:0015.0693
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 12.7096
    макс: 16.1986
    за месяц:
    12.9835
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.05.202014.0353+0.2359
    24.05.202013.7994-0.0532
    23.05.202013.8526-0.813
    22.05.202014.6656-0.6676
    21.05.202015.3332+0.3139
    20.05.202015.0193-0.0693
    19.05.202015.0886+0.2041
    18.05.202014.8845-0.1237
    17.05.202015.0082-0.1882
    16.05.202015.1964+0.0822
    15.05.202015.1142+0.1437
    14.05.202014.9705-0.3819
    13.05.202015.3524-0.3839
    12.05.202015.7363+0.1254
    11.05.202015.6109+0.0889
    10.05.202015.522+1.6752
    09.05.202013.8468-0.1568
    08.05.202014.0036-0.1851
    07.05.202014.1887+0.3799
    06.05.202013.8088-0.1296
    05.05.202013.9384-0.4132
    04.05.202014.3516+0.6024
    03.05.202013.7492+0.1607
    02.05.202013.5885-0.2287
    01.05.202013.8172-0.4547
    30.04.202014.2719-0.4718
    29.04.202014.7437-1.0501
    28.04.202015.7938+0.1063
    27.04.202015.6875-0.3278
    26.04.202016.0153-0.1833
    25.04.202016.1986
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.05.202014.0353+0.2359
    24.05.202013.7994-0.0532
    23.05.202013.8526-0.813
    22.05.202014.6656-0.6676
    21.05.202015.3332+0.3139
    20.05.202015.0193-0.0693
    19.05.202015.0886+0.2041
    18.05.202014.8845-0.1237
    17.05.202015.0082-0.1882
    16.05.202015.1964+0.0822
    15.05.202015.1142+0.1437
    14.05.202014.9705-0.3819
    13.05.202015.3524-0.3839
    12.05.202015.7363+0.1254
    11.05.202015.6109+0.0889
    10.05.202015.522+1.6752
    09.05.202013.8468-0.1568
    08.05.202014.0036-0.1851
    07.05.202014.1887+0.3799
    06.05.202013.8088-0.1296
    05.05.202013.9384-0.4132
    04.05.202014.3516+0.6024
    03.05.202013.7492+0.1607
    02.05.202013.5885-0.2287
    01.05.202013.8172-0.4547
    30.04.202014.2719-0.4718
    29.04.202014.7437-1.0501
    28.04.202015.7938+0.1063
    27.04.202015.6875-0.3278
    26.04.202016.0153-0.1833
    25.04.202016.1986-0.1543
    24.04.202016.3529-0.2711
    23.04.202016.624-0.3399
    22.04.202016.9639-0.3592
    21.04.202017.3231+0.6583
    20.04.202016.6648+0.7898
    19.04.202015.875+0.0909
    18.04.202015.7841-0.4013
    17.04.202016.1854-0.4155
    16.04.202016.6009-0.0323
    15.04.202016.6332+0.1719
    14.04.202016.4613-0.2614
    13.04.202016.7227+0.4716
    12.04.202016.2511+0.0305
    11.04.202016.2206+0.2627
    10.04.202015.9579+0.9423
    09.04.202015.0156-0.1759
    08.04.202015.1915+0.091
    07.04.202015.1005-0.491
    06.04.202015.5915-0.1709
    05.04.202015.7624-0.3262
    04.04.202016.0886-0.125
    03.04.202016.2136-0.1757
    02.04.202016.3893-0.9139
    01.04.202017.3032-0.1833
    31.03.202017.4865-0.116
    30.03.202017.6025-0.2724
    29.03.202017.8749-0.0676
    28.03.202017.9425+1.0466
    27.03.202016.8959-0.0329
    26.03.202016.9288+0.4142
    25.03.202016.5146+0.3568
    24.03.202016.1578-0.4974
    23.03.202016.6552+0.1148
    22.03.202016.5404-0.0345
    21.03.202016.5749+0.4567
    20.03.202016.1182-0.6197
    19.03.202016.7379-2.3169
    18.03.202019.0548+0.3618
    17.03.202018.693-0.6888
    16.03.202019.3818+1.0922
    15.03.202018.2896+0.1882
    14.03.202018.1014-1.38
    13.03.202019.4814+2.9666
    12.03.202016.5148+2.7933
    11.03.202013.7215+0.441
    10.03.202013.2805-0.0344
    09.03.202013.3149+1.0745
    08.03.202012.2404+1.3231
    07.03.202010.9173+0.1214
    06.03.202010.7959-0.0583
    05.03.202010.8542-0.4835
    04.03.202011.3377-0.0239
    03.03.202011.3616-0.0801
    02.03.202011.4417-0.3076
    01.03.202011.7493+0.0842
    29.02.202011.6651-0.1398
    28.02.202011.8049-0.0501
    27.02.202011.855+0.1851
    26.02.202011.6699+11.6699
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот