Меню сайта

Курс израильского шекеля к BitShares

Обновлено: 21.11.2019 02:30:01

=
Калькулятор ILS - BTS / Обратный расчет: курс BitShares к израильскому шекелю
Обменять израильский шекель на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bitshares, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.7828
    макс: 12.0894
    за сутки:
    12.0265

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.11 02:3012.0265-0.0327
    21.11 02:2012.0592+0.013
    21.11 02:1012.0462+0.0225
    21.11 02:0012.0237-0.0084
    21.11 01:5012.0321-0.0261
    21.11 01:4012.0582-0.0063
    21.11 01:3012.0645+0.0066
    21.11 01:2012.0579+0.0042
    21.11 01:1012.0537-0.0152
    21.11 01:0012.0689+0.0101
    21.11 00:5012.0588-0.0111
    21.11 00:4012.0699-0.0169
    21.11 00:3012.0868-0.0026
    21.11 00:2012.0894+0.0378
    21.11 00:1012.0516+0.013
    21.11 00:0012.0386-0.0083
    20.11 23:5012.0469-0.0271
    20.11 23:4012.074+0.0561
    20.11 23:3012.0179-0.0035
    20.11 23:2012.0214-0.0233
    20.11 23:1012.0447+0.0181
    20.11 23:0012.0266+0.0005
    20.11 22:5012.0261+0.0163
    20.11 22:4012.0098+0.0004
    20.11 22:3012.0094-0.0052
    20.11 22:2012.0146+0.0269
    20.11 22:1011.9877-0.0534
    20.11 22:0012.0411+0.0008
    20.11 21:5012.0403+0.0314
    20.11 21:4012.0089+0.0362
    20.11 21:3011.9727+0.0583
    20.11 21:2011.9144+0.0009
    20.11 21:1011.9135-0.0133
    20.11 21:0011.9268-0.0192
    20.11 20:5011.946-0.031
    20.11 20:4011.977-0.0065
    20.11 20:3011.9835-0.0452
    20.11 20:2012.0287+0.0305
    20.11 20:1011.9982+0.03
    20.11 20:0011.9682-0.0332
    20.11 19:5012.0014+0.0064
    20.11 19:4011.995+0.0018
    20.11 19:3011.9932+0.0127
    20.11 19:2011.9805-0.021
    20.11 19:1012.0015+0.0017
    20.11 19:0011.9998-0.0195
    20.11 18:5012.0193-0.0468
    20.11 18:4012.0661+0.0028
    20.11 18:3012.0633+0.023
    20.11 18:2012.0403+0.0437
    20.11 18:1011.9966-0.0388
    20.11 18:0012.0354+0.0147
    20.11 17:5012.0207+0.01
    20.11 17:4012.0107+0.0037
    20.11 17:3012.007-0.0341
    20.11 17:2012.0411+0.1105
    20.11 17:1011.9306-0.0261
    20.11 17:0011.9567-0.0044
    20.11 16:5011.9611+0.0252
    20.11 16:4011.9359-0.0435
    20.11 16:3011.9794+0.006
    20.11 16:2011.9734-0.0121
    20.11 16:1011.9855+0.0084
    20.11 16:0011.9771+0.0324
    20.11 15:5011.9447-0.0587
    20.11 15:4012.0034+0.0547
    20.11 15:3011.9487+0.031
    20.11 15:2011.9177-0.0112
    20.11 15:1011.9289-0.0361
    20.11 15:0011.965-0.0144
    20.11 14:5011.9794-0.0139
    20.11 14:4011.9933+0.0462
    20.11 14:3011.9471-0.0236
    20.11 14:2011.9707-0.0254
    20.11 14:1011.9961-0.02
    20.11 14:0012.0161+0.0334
    20.11 13:5011.9827-0.0109
    20.11 13:4011.9936+0.0218
    20.11 13:3011.9718+0.1214
    20.11 13:2011.8504+0.0456
    20.11 13:1011.8048-0.0491
    20.11 13:0011.8539-0.0653
    20.11 12:5011.9192+0.0231
    20.11 12:4011.8961-0.0022
    20.11 12:3011.8983+0.0298
    20.11 12:2011.8685+0.0398
    20.11 12:1011.8287+0.0051
    20.11 12:0011.8236-0.0504
    20.11 11:5011.874+0.0142
    20.11 11:4011.8598+0.0085
    20.11 11:3011.8513+0.0371
    20.11 11:2011.8142-0.034
    20.11 11:1011.8482+0.0008
    20.11 11:0011.8474+0.023
    20.11 10:5011.8244+0.0278
    20.11 10:4011.7966-0.0373
    20.11 10:3011.8339-0.006
    20.11 10:2011.8399-0.011
    20.11 10:1011.8509-0.0082
    20.11 10:0011.8591-0.0124
    20.11 09:5011.8715+0.0025
    20.11 09:4011.869+0.021
    20.11 09:3011.848-0.0095
    20.11 09:2011.8575-0.0199
    20.11 09:1011.8774+0.0075
    20.11 09:0011.8699+0.0067
    20.11 08:5011.8632-0.0308
    20.11 08:4011.894+0.0152
    20.11 08:3011.8788+0.0125
    20.11 08:2011.8663-0.0223
    20.11 08:1011.8886+0.039
    20.11 08:0011.8496+0.0383
    20.11 07:5011.8113-0.0344
    20.11 07:4011.8457+0.0523
    20.11 07:3011.7934-0.0206
    20.11 07:2011.814+0.0177
    20.11 07:1011.7963-0.0188
    20.11 07:0011.8151+0.0068
    20.11 06:5011.8083-0.042
    20.11 06:4011.8503+0.0178
    20.11 06:3011.8325+0.0115
    20.11 06:2011.821+0.002
    20.11 06:1011.819+0.0118
    20.11 06:0011.8072-0.0124
    20.11 05:5011.8196+0.0368
    20.11 05:4011.7828-0.0355
    20.11 05:3011.8183+0.0178
    20.11 05:2011.8005-0.0307
    20.11 05:1011.8312-0.0248
    20.11 05:0011.856+0.0205
    20.11 04:5011.8355-0.011
    20.11 04:4011.8465-0.0148
    20.11 04:3011.8613+0.0013
    20.11 04:2011.86-0.0186
    20.11 04:1011.8786+0.0508
    20.11 04:0011.8278-0.0156
    20.11 03:5011.8434-0.0044
    20.11 03:4011.8478-0.0215
    20.11 03:3011.8693+0.0156
    20.11 03:2011.8537+0.0083
    20.11 03:1011.8454-0.0236
    20.11 03:0011.869-0.0274
    20.11 02:5011.8964-0.0169
    20.11 02:4011.9133-0.0087
    20.11 02:3011.922
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.6393
    макс: 12.1304
    за неделю:
    12.0265

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0225
    21.11 02:0012.0237-0.0152
    21.11 01:0012.0689+0.013
    21.11 00:0012.0386+0.0181
    20.11 23:0012.0266-0.0534
    20.11 22:0012.0411-0.0133
    20.11 21:0011.9268+0.03
    20.11 20:0011.9682+0.0017
    20.11 19:0011.9998-0.0388
    20.11 18:0012.0354-0.0261
    20.11 17:0011.9567+0.0084
    20.11 16:0011.9771-0.0361
    20.11 15:0011.965-0.02
    20.11 14:0012.0161-0.0491
    20.11 13:0011.8539+0.0051
    20.11 12:0011.8236+0.0008
    20.11 11:0011.8474-0.0082
    20.11 10:0011.8591+0.0075
    20.11 09:0011.8699+0.039
    20.11 08:0011.8496-0.0188
    20.11 07:0011.8151+0.0118
    20.11 06:0011.8072-0.0248
    20.11 05:0011.856+0.0508
    20.11 04:0011.8278-0.0236
    20.11 03:0011.869-0.031
    20.11 02:0011.925-0.0097
    20.11 01:0011.9094+0.0265
    20.11 00:0011.9132-0.0033
    19.11 23:0011.978+0.0257
    19.11 22:0011.9667-0.0181
    19.11 21:0012.0072+0.0309
    19.11 20:0011.9686-0.0481
    19.11 19:0012.0155+0.0055
    19.11 18:0012.1246-0.0551
    19.11 17:0012.1304+0.0119
    19.11 16:0012.1262-0.0469
    19.11 15:0012.0848-0.007
    19.11 14:0011.9125-0.0022
    19.11 13:0011.8961+0.1139
    19.11 12:0011.6175+0.0032
    19.11 11:0011.8035-0.0228
    19.11 10:0011.6973-0.0195
    19.11 09:0011.6253+0.0296
    19.11 08:0011.5695-0.0089
    19.11 07:0011.5186+0.0377
    19.11 06:0011.431-0.0087
    19.11 05:0011.2271-0.0051
    19.11 04:0011.2822-0.0434
    19.11 03:0011.4221+0.0061
    19.11 02:0011.378-0.031
    19.11 01:0011.4169-0.0055
    19.11 00:0011.4217+0.078
    18.11 23:0011.3599-0.0656
    18.11 22:0011.4514-0.0006
    18.11 21:0011.2938+0.0006
    18.11 20:0011.2108-0.0055
    18.11 19:0011.2054+0.0208
    18.11 18:0011.0627+0.0219
    18.11 17:0011.0345-0.0074
    18.11 16:0010.9768+0.0272
    18.11 15:0011.1013+0.072
    18.11 14:0010.9237+0.0145
    18.11 13:0010.7656-0.0196
    18.11 12:0010.9227+0.0064
    18.11 11:0010.9006+0.0151
    18.11 10:0010.8984+0.0349
    18.11 09:0010.8282-0.0106
    18.11 08:0010.9-0.0101
    18.11 07:0010.8912+0.0263
    18.11 06:0010.9239-0.0103
    18.11 05:0010.8938-0.0186
    18.11 04:0010.88+0.0334
    18.11 03:0010.8568+0.0072
    18.11 02:0010.6673-0.0042
    18.11 01:0010.6705+0.033
    18.11 00:0010.6921+0.0019
    17.11 23:0010.7918+0.0283
    17.11 22:0010.7616+0.0445
    17.11 21:0010.7814-0.0111
    17.11 20:0010.7667-0.0149
    17.11 19:0010.8668+0.0238
    17.11 18:0010.7943+0.0065
    17.11 17:0010.777+0.0039
    17.11 16:0010.785+0.0124
    17.11 15:0010.7598+0.0213
    17.11 14:0010.7658-0.018
    17.11 13:0010.8114+0.0006
    17.11 12:0010.7887-0.0388
    17.11 11:0010.878+0.0494
    17.11 10:0010.8459-0.0679
    17.11 09:0010.9099+0.0209
    17.11 08:0010.8506+0.0432
    17.11 07:0010.8053+0.0028
    17.11 06:0010.7892+0.0151
    17.11 05:0010.8313-0.015
    17.11 04:0010.7871-0.0386
    17.11 03:0010.8441-0.0328
    17.11 02:0010.8506-0.0017
    17.11 01:0010.8456-0.0228
    17.11 00:0010.8302-0.0069
    16.11 23:0010.7864+0.0247
    16.11 22:0010.7902-0.0599
    16.11 21:0010.8615-0.0078
    16.11 20:0010.8076+0.0148
    16.11 19:0010.8069-0.0106
    16.11 18:0010.8555+0.0357
    16.11 17:0010.8559-0.0579
    16.11 16:0010.9148-0.0766
    16.11 15:0010.9407-0.0106
    16.11 14:0010.8886+0.01
    16.11 13:0010.893-0.0262
    16.11 12:0010.9901+0.0145
    16.11 11:0010.9694-0.0229
    16.11 10:0011.0359+0.0263
    16.11 09:0010.9964+0.0035
    16.11 08:0011.0141-0.0177
    16.11 07:0011.019+0.0458
    16.11 06:0010.9804+0.0208
    16.11 05:0011.0533-0.022
    16.11 04:0011.1211+0.0073
    16.11 03:0011.1068+0.0219
    16.11 02:0011.0533+0.0264
    16.11 01:0011.0908-0.0031
    16.11 00:0011.0851-0.0144
    15.11 23:0011.0451+0.0251
    15.11 22:0011.0249-0.0158
    15.11 21:0011.0397-0.0115
    15.11 20:0011.0225-0.011
    15.11 19:0011.0485+0.0216
    15.11 18:0010.9999-0.024
    15.11 17:0010.8787+0.0214
    15.11 16:0010.8485+0.0716
    15.11 15:0010.8118-0.0298
    15.11 14:0010.8259-0.0872
    15.11 13:0010.8993-0.102
    15.11 12:0010.9115-0.0303
    15.11 11:0010.9383+0.0052
    15.11 10:0010.9573-0.0052
    15.11 09:0010.8411-0.0313
    15.11 08:0010.9411+0.0052
    15.11 07:0010.9358+0.0412
    15.11 06:0010.9324-0.003
    15.11 05:0010.8431-0.0094
    15.11 04:0010.8455-0.0283
    15.11 03:0010.8192-0.0414
    15.11 02:0010.8122-0.0057
    15.11 01:0010.8408-0.0313
    15.11 00:0010.8905-0.015
    14.11 23:0010.8175+0.003
    14.11 22:0010.8158-0.0321
    14.11 21:0010.821-0.0559
    14.11 20:0010.8557-0.0033
    14.11 19:0010.8208+0.0152
    14.11 18:0010.7965+0.003
    14.11 17:0010.8432-0.0025
    14.11 16:0010.8272-0.0152
    14.11 15:0010.8054+0.0273
    14.11 14:0010.7463-0.0076
    14.11 13:0010.8018+0.0271
    14.11 12:0010.7544+0.017
    14.11 11:0010.7177-0.0248
    14.11 10:0010.7415-0.0059
    14.11 09:0010.7466-0.0444
    14.11 08:0010.7662+0.0252
    14.11 07:0010.6393-0.0043
    14.11 06:0010.6902+0.0384
    14.11 05:0010.6469-0.0193
    14.11 04:0010.6428-0.0111
    14.11 03:0010.6429
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 9.3072
    макс: 12.1304
    за месяц:
    12.0265
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.11.201911.7828+0.6878
    18.11.201911.095+0.2998
    17.11.201910.7952-0.1285
    16.11.201910.9237-0.0332
    15.11.201910.9569+0.1678
    14.11.201910.7891+0.1397
    13.11.201910.6494+0.0324
    12.11.201910.617+0.2088
    11.11.201910.4082+0.2519
    10.11.201910.1563-0.0255
    09.11.201910.1818+0.1495
    08.11.201910.0323+0.3199
    07.11.20199.7124+0.074
    06.11.20199.6384-0.078
    05.11.20199.7164-0.0592
    04.11.20199.7756-0.0269
    03.11.20199.8025+0.1375
    02.11.20199.665-0.1058
    01.11.20199.7708-0.0249
    31.10.20199.7957-0.1322
    30.10.20199.9279+0.407
    29.10.20199.5209+0.2137
    28.10.20199.3072-0.625
    27.10.20199.9322-0.1527
    26.10.201910.0849-1.0521
    25.10.201911.137-0.261
    24.10.201911.398+0.2071
    23.10.201911.1909+0.5264
    22.10.201910.6645-0.0739
    21.10.201910.7384-0.1356
    20.10.201910.874
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.11.201911.7828+0.6878
    18.11.201911.095+0.2998
    17.11.201910.7952-0.1285
    16.11.201910.9237-0.0332
    15.11.201910.9569+0.1678
    14.11.201910.7891+0.1397
    13.11.201910.6494+0.0324
    12.11.201910.617+0.2088
    11.11.201910.4082+0.2519
    10.11.201910.1563-0.0255
    09.11.201910.1818+0.1495
    08.11.201910.0323+0.3199
    07.11.20199.7124+0.074
    06.11.20199.6384-0.078
    05.11.20199.7164-0.0592
    04.11.20199.7756-0.0269
    03.11.20199.8025+0.1375
    02.11.20199.665-0.1058
    01.11.20199.7708-0.0249
    31.10.20199.7957-0.1322
    30.10.20199.9279+0.407
    29.10.20199.5209+0.2137
    28.10.20199.3072-0.625
    27.10.20199.9322-0.1527
    26.10.201910.0849-1.0521
    25.10.201911.137-0.261
    24.10.201911.398+0.2071
    23.10.201911.1909+0.5264
    22.10.201910.6645-0.0739
    21.10.201910.7384-0.1356
    20.10.201910.874-0.1354
    19.10.201911.0094+0.0924
    18.10.201910.917+0.1064
    17.10.201910.8106-0.1456
    16.10.201910.9562+0.3148
    15.10.201910.6414+0.1986
    14.10.201910.4428+0.1086
    13.10.201910.3342+0.057
    12.10.201910.2772+0.0929
    11.10.201910.1843+0.1404
    10.10.201910.0439+0.2255
    09.10.20199.8184-0.1033
    08.10.20199.9217-0.072
    07.10.20199.9937-0.1688
    06.10.201910.1625+0.2199
    05.10.20199.9426-0.3935
    04.10.201910.3361+0.152
    03.10.201910.1841+0.007
    02.10.201910.1771+0.2352
    01.10.20199.9419-0.0296
    30.09.20199.9715-0.0962
    29.09.201910.0677+0.181
    28.09.20199.8867-0.3221
    27.09.201910.2088-0.6019
    26.09.201910.8107-0.1935
    25.09.201911.0042+1.7271
    24.09.20199.2771+0.7627
    23.09.20198.5144+0.0431
    22.09.20198.4713+0.1042
    21.09.20198.3671+0.0755
    20.09.20198.2916+0.0026
    19.09.20198.289+0.2562
    18.09.20198.0328-0.2847
    17.09.20198.3175-0.0631
    16.09.20198.3806+0.0191
    15.09.20198.3615-0.0548
    14.09.20198.4163-0.0585
    13.09.20198.4748+0.1165
    12.09.20198.3583+0.1504
    11.09.20198.2079+0.1257
    10.09.20198.0822-0.3876
    09.09.20198.4698-0.1221
    08.09.20198.5919-0.2925
    07.09.20198.8844+0.1627
    06.09.20198.7217-0.0356
    05.09.20198.7573+0.0969
    04.09.20198.6604+0.1701
    03.09.20198.4903-0.0763
    02.09.20198.5666-0.0807
    01.09.20198.6473+0.2284
    31.08.20198.4189-0.0379
    30.08.20198.4568+0.2187
    29.08.20198.2381+0.775
    28.08.20197.4631+0.1402
    27.08.20197.3229+0.221
    26.08.20197.1019+0.0303
    25.08.20197.0716+0.0431
    24.08.20197.0285+0.0341
    23.08.20196.9944-0.1748
    22.08.20197.1692+7.1692
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »