Меню сайта

Курс израильского шекеля к BitShares

Обновлено: 16.09.2019 05:40:01

=
Калькулятор ILS - BTS / Обратный расчет: курс BitShares к израильскому шекелю
Обменять израильский шекель на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bitshares, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2592
    макс: 8.437
    за сутки:
    8.3071

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.09 05:408.3071-0.0516
    16.09 05:308.3587+0.0079
    16.09 05:208.3508+0.023
    16.09 05:108.3278+0.0077
    16.09 05:008.3201-0.0302
    16.09 04:508.3503+0.0321
    16.09 04:408.3182-0.0268
    16.09 04:308.345-0.0068
    16.09 04:208.3518+0.0177
    16.09 04:108.3341-0.0256
    16.09 04:008.3597-0.0027
    16.09 03:508.3624+0.0002
    16.09 03:408.3622+0.0011
    16.09 03:308.3611-0.0481
    16.09 03:208.4092+0.0327
    16.09 03:108.3765-0.0508
    16.09 03:008.4273+0.0285
    16.09 02:508.3988+0.0058
    16.09 02:408.393-0.0052
    16.09 02:308.3982-0.0096
    16.09 02:208.4078-0.0172
    16.09 02:108.425+0.0199
    16.09 02:008.4051-0.0308
    16.09 01:508.4359-0.0011
    16.09 01:408.437+0.007
    16.09 01:308.43+0.0263
    16.09 01:208.4037-0.0274
    16.09 01:108.4311-0.001
    16.09 01:008.4321+0.0267
    16.09 00:508.4054+0.0102
    16.09 00:408.3952-0.0267
    16.09 00:308.4219+0.0375
    16.09 00:208.3844-0.004
    16.09 00:108.3884+0.0028
    16.09 00:008.3856+0.0164
    15.09 23:508.3692+0.0045
    15.09 23:408.3647-0.0207
    15.09 23:308.3854+0.0367
    15.09 23:208.3487-0.014
    15.09 23:108.3627-0.0212
    15.09 23:008.3839+0.0349
    15.09 22:508.349-0.0314
    15.09 22:408.3804+0.0307
    15.09 22:308.3497-0.0042
    15.09 22:208.3539-0.0286
    15.09 22:108.3825+0.0359
    15.09 22:008.3466-0.0261
    15.09 21:508.3727-0.0211
    15.09 21:408.3938+0.0426
    15.09 21:308.3512-0.0274
    15.09 21:208.3786+0.0275
    15.09 21:108.3511-0.0146
    15.09 21:008.3657-0.0295
    15.09 20:508.3952+0.0198
    15.09 20:408.3754-0.0223
    15.09 20:308.3977+0.0111
    15.09 20:208.3866+0.0035
    15.09 20:108.3831+0.002
    15.09 20:008.3811-0.0443
    15.09 19:508.4254+0.0138
    15.09 19:408.4116+0.0407
    15.09 19:308.3709-0.042
    15.09 19:208.4129-0.0028
    15.09 19:108.4157+0.0003
    15.09 19:008.4154+0.0385
    15.09 18:508.3769-0.0065
    15.09 18:408.3834-0.0269
    15.09 18:308.4103+0.0157
    15.09 18:208.3946-0.0207
    15.09 18:108.4153+0.0417
    15.09 18:008.3736-0.0442
    15.09 17:508.4178+0.05
    15.09 17:408.3678-0.0239
    15.09 17:308.3917-0.0216
    15.09 17:208.4133+0.0447
    15.09 17:108.3686+0.0022
    15.09 17:008.3664-0.0185
    15.09 16:508.3849+0.021
    15.09 16:408.3639+0.0031
    15.09 16:308.3608-0.0141
    15.09 16:208.3749+0.0048
    15.09 16:108.3701-0.0061
    15.09 16:008.3762+0.0028
    15.09 15:508.3734-0.0069
    15.09 15:408.3803+0.0237
    15.09 15:308.3566-0.0088
    15.09 15:208.3654+0.0075
    15.09 15:108.3579+0.0551
    15.09 15:008.3028-0.0234
    15.09 14:508.3262+0.0531
    15.09 14:408.2731+0.0139
    15.09 14:308.2592-0.0201
    15.09 14:208.2793-0.0026
    15.09 14:108.2819+0.0039
    15.09 14:008.278-0.0158
    15.09 13:508.2938+0.017
    15.09 13:408.2768-0.043
    15.09 13:308.3198-0.0115
    15.09 13:208.3313+0.0024
    15.09 13:108.3289-0.0166
    15.09 13:008.3455+0.0057
    15.09 12:508.3398+0.0097
    15.09 12:408.3301-0.0074
    15.09 12:308.3375-0.0187
    15.09 12:208.3562+0.0064
    15.09 12:108.3498+0.0066
    15.09 12:008.3432-0.0209
    15.09 11:508.3641-0.0065
    15.09 11:408.3706-0.0261
    15.09 11:308.3967+0.0424
    15.09 11:208.3543+0.0072
    15.09 11:108.3471-0.0219
    15.09 11:008.369+0.0079
    15.09 10:508.3611+0.0235
    15.09 10:408.3376-0.0062
    15.09 10:308.3438-0.0425
    15.09 10:208.3863+0.0224
    15.09 10:108.3639-0.0097
    15.09 10:008.3736+0.0221
    15.09 09:508.3515-0.0384
    15.09 09:408.3899+0.0343
    15.09 09:308.3556-0.0218
    15.09 09:208.3774+0.0427
    15.09 09:108.3347-0.0196
    15.09 09:008.3543+0.0184
    15.09 08:508.3359-0.026
    15.09 08:408.3619+0.0213
    15.09 08:308.3406-0.0018
    15.09 08:208.3424-0.033
    15.09 08:108.3754+0.0409
    15.09 08:008.3345+0.0139
    15.09 07:508.3206-0.0187
    15.09 07:408.3393+0.0221
    15.09 07:308.3172+0.0218
    15.09 07:208.2954-0.0392
    15.09 07:108.3346+0.0362
    15.09 07:008.2984-0.0434
    15.09 06:508.3418-0.0167
    15.09 06:408.3585+0.0198
    15.09 06:308.3387+0.0018
    15.09 06:208.3369-0.0219
    15.09 06:108.3588+0.0026
    15.09 06:008.3562+0.022
    15.09 05:508.3342-0.0447
    15.09 05:408.3789
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9375
    макс: 8.6711
    за неделю:
    8.3071

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0077
    16.09 05:008.3201-0.0256
    16.09 04:008.3597-0.0508
    16.09 03:008.4273+0.0199
    16.09 02:008.4051-0.001
    16.09 01:008.4321+0.0028
    16.09 00:008.3856-0.0212
    15.09 23:008.3839+0.0359
    15.09 22:008.3466-0.0146
    15.09 21:008.3657+0.002
    15.09 20:008.3811+0.0003
    15.09 19:008.4154+0.0417
    15.09 18:008.3736+0.0022
    15.09 17:008.3664-0.0061
    15.09 16:008.3762+0.0551
    15.09 15:008.3028+0.0039
    15.09 14:008.278-0.0166
    15.09 13:008.3455+0.0066
    15.09 12:008.3432-0.0219
    15.09 11:008.369-0.0097
    15.09 10:008.3736-0.0196
    15.09 09:008.3543+0.0409
    15.09 08:008.3345+0.0362
    15.09 07:008.2984+0.0026
    15.09 06:008.3562-0.0044
    15.09 05:008.3519-0.0143
    15.09 04:008.3531-0.023
    15.09 03:008.3378+0.01
    15.09 02:008.3202+0.009
    15.09 01:008.3281-0.0316
    15.09 00:008.3787+0.0187
    14.09 23:008.343-0.0122
    14.09 22:008.3292+0.0253
    14.09 21:008.321-0.0657
    14.09 20:008.3932+0.026
    14.09 19:008.33-0.0549
    14.09 18:008.4132-0.0193
    14.09 17:008.3943+0.0162
    14.09 16:008.4905+0.0034
    14.09 15:008.5196+0.071
    14.09 14:008.4404+0.0234
    14.09 13:008.4726+0.043
    14.09 12:008.4621-0.0472
    14.09 11:008.5092-0.0365
    14.09 10:008.4676-0.0004
    14.09 09:008.4488+0.0191
    14.09 08:008.4625-0.0183
    14.09 07:008.4899+0.0408
    14.09 06:008.4493-0.0186
    14.09 05:008.4598-0.0174
    14.09 04:008.439+0.0112
    14.09 03:008.4377-0.0413
    14.09 02:008.5202-0.0217
    14.09 01:008.5148-0.0109
    14.09 00:008.5057+0.0051
    13.09 23:008.514+0.0134
    13.09 22:008.4843+0.0087
    13.09 21:008.4438+0.017
    13.09 20:008.5378+0.002
    13.09 19:008.5277-0.0237
    13.09 18:008.5629-0.0126
    13.09 17:008.556+0.0332
    13.09 16:008.5308-0.0286
    13.09 15:008.532+0.0053
    13.09 14:008.541+0.0279
    13.09 13:008.4856+0.0271
    13.09 12:008.4719-0.0053
    13.09 11:008.4498+0.0188
    13.09 10:008.4033+0.0043
    13.09 09:008.4212-0.0278
    13.09 08:008.4095+0.0113
    13.09 07:008.4044-0.0415
    13.09 06:008.4193-0.0031
    13.09 05:008.4276+0.0303
    13.09 04:008.3699-0.0125
    13.09 03:008.435+0.028
    13.09 02:008.3964+0.0175
    13.09 01:008.4026+0.0051
    13.09 00:008.4225+0.0566
    12.09 23:008.3728-0.013
    12.09 22:008.3563-0.0346
    12.09 21:008.4293+0.0672
    12.09 20:008.3595+0.0194
    12.09 19:008.3442+0.0519
    12.09 18:008.2286-0.0438
    12.09 17:008.2305-0.0309
    12.09 16:008.268-0.0305
    12.09 15:008.3026-0.0166
    12.09 14:008.3394+0.0019
    12.09 13:008.3224-0.0087
    12.09 12:008.3441+0.0162
    12.09 11:008.3842+0.0157
    12.09 10:008.4016-0.0354
    12.09 09:008.4275-0.0269
    12.09 08:008.4092+0.0135
    12.09 07:008.3656-0.0276
    12.09 06:008.3351-0.0399
    12.09 05:008.3612+0.0288
    12.09 04:008.312-0.0871
    12.09 03:008.3503-0.0423
    12.09 02:008.3549-0.0453
    12.09 01:008.3275+0.0208
    12.09 00:008.3165+0.0479
    11.09 23:008.3069-0.0057
    11.09 22:008.2642+0.0093
    11.09 21:008.2454-0.0026
    11.09 20:008.2559+0.0244
    11.09 19:008.2286+0.0034
    11.09 18:008.2538+0.0677
    11.09 17:008.1414+0.0225
    11.09 16:008.1029+0.0236
    11.09 15:008.0443+0.0092
    11.09 14:008.0458-0.0208
    11.09 13:008.0348+0.0046
    11.09 12:008.018-0.0622
    11.09 11:008.1431-0.0408
    11.09 10:008.2355-0.0038
    11.09 09:008.173+0.0395
    11.09 08:008.1709+0.0173
    11.09 07:008.1923+0.0073
    11.09 06:008.2142+0.0227
    11.09 05:008.2084+0.0356
    11.09 04:008.1881-0.0268
    11.09 03:008.3166+0.0011
    11.09 02:008.2671+0.0358
    11.09 01:008.185-0.0087
    11.09 00:008.2405+0.0054
    10.09 23:008.1723+0.0309
    10.09 22:008.1027-0.0026
    10.09 21:008.1304-0.0356
    10.09 20:008.131+0.0307
    10.09 19:008.0961-0.0191
    10.09 18:008.0977+0.0052
    10.09 17:008.0871-0.0193
    10.09 16:008.0678+0.0091
    10.09 15:008.0822-0.0617
    10.09 14:008.0298-0.011
    10.09 13:007.9526+0.0061
    10.09 12:007.9403+0.016
    10.09 11:007.9434-0.0027
    10.09 10:007.9845+0.0068
    10.09 09:007.9804+0.042
    10.09 08:007.9375+0.01
    10.09 07:008.0835+0.0133
    10.09 06:008.1389-0.0295
    10.09 05:008.1786+0.033
    10.09 04:008.2463-0.0303
    10.09 03:008.3246+0.0085
    10.09 02:008.3585+0.0147
    10.09 01:008.3314+0.0438
    10.09 00:008.2979-0.0793
    09.09 23:008.3899+0.0082
    09.09 22:008.3674-0.0084
    09.09 21:008.3671+0.0044
    09.09 20:008.4091+0.0069
    09.09 19:008.3431+0.0072
    09.09 18:008.3764-0.0033
    09.09 17:008.3898+0.036
    09.09 16:008.3802-0.0432
    09.09 15:008.4233+0.0251
    09.09 14:008.517+0.0531
    09.09 13:008.5396-0.0002
    09.09 12:008.6711+0.025
    09.09 11:008.6519+0.0268
    09.09 10:008.6024+0.0065
    09.09 09:008.6056+0.0144
    09.09 08:008.5179-0.0002
    09.09 07:008.5132+0.0015
    09.09 06:008.5308
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 6.8598
    макс: 8.8844
    за месяц:
    8.3071
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.09.20198.3615-0.0548
    14.09.20198.4163-0.0585
    13.09.20198.4748+0.1165
    12.09.20198.3583+0.1504
    11.09.20198.2079+0.1257
    10.09.20198.0822-0.3876
    09.09.20198.4698-0.1221
    08.09.20198.5919-0.2925
    07.09.20198.8844+0.1627
    06.09.20198.7217-0.0356
    05.09.20198.7573+0.0969
    04.09.20198.6604+0.1701
    03.09.20198.4903-0.0763
    02.09.20198.5666-0.0807
    01.09.20198.6473+0.2284
    31.08.20198.4189-0.0379
    30.08.20198.4568+0.2187
    29.08.20198.2381+0.775
    28.08.20197.4631+0.1402
    27.08.20197.3229+0.221
    26.08.20197.1019+0.0303
    25.08.20197.0716+0.0431
    24.08.20197.0285+0.0341
    23.08.20196.9944-0.1748
    22.08.20197.1692+0.0824
    21.08.20197.0868+0.2233
    20.08.20196.8635+0.0037
    19.08.20196.8598-0.1929
    18.08.20197.0527-0.1095
    17.08.20197.1622-0.1289
    16.08.20197.2911
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.7868
    макс: 8.8844
    за квартал:
    8.3071
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.09.20198.3615-0.0548
    14.09.20198.4163-0.0585
    13.09.20198.4748+0.1165
    12.09.20198.3583+0.1504
    11.09.20198.2079+0.1257
    10.09.20198.0822-0.3876
    09.09.20198.4698-0.1221
    08.09.20198.5919-0.2925
    07.09.20198.8844+0.1627
    06.09.20198.7217-0.0356
    05.09.20198.7573+0.0969
    04.09.20198.6604+0.1701
    03.09.20198.4903-0.0763
    02.09.20198.5666-0.0807
    01.09.20198.6473+0.2284
    31.08.20198.4189-0.0379
    30.08.20198.4568+0.2187
    29.08.20198.2381+0.775
    28.08.20197.4631+0.1402
    27.08.20197.3229+0.221
    26.08.20197.1019+0.0303
    25.08.20197.0716+0.0431
    24.08.20197.0285+0.0341
    23.08.20196.9944-0.1748
    22.08.20197.1692+0.0824
    21.08.20197.0868+0.2233
    20.08.20196.8635+0.0037
    19.08.20196.8598-0.1929
    18.08.20197.0527-0.1095
    17.08.20197.1622-0.1289
    16.08.20197.2911-0.0344
    15.08.20197.3255+0.5049
    14.08.20196.8206+0.0676
    13.08.20196.753+0.0735
    12.08.20196.6795-0.0048
    11.08.20196.6843+0.0307
    10.08.20196.6536+0.1212
    09.08.20196.5324+0.0731
    08.08.20196.4593+0.0711
    07.08.20196.3882+0.0582
    06.08.20196.33+0.0537
    05.08.20196.2763-0.1413
    04.08.20196.4176+0.0379
    03.08.20196.3797-0.0051
    02.08.20196.3848+0.0428
    01.08.20196.342-0.0034
    31.07.20196.3454-0.1045
    30.07.20196.4499+0.0572
    29.07.20196.3927-0.0939
    28.07.20196.4866+0.0984
    27.07.20196.3882+0.0104
    26.07.20196.3778+0.0714
    25.07.20196.3064-0.238
    24.07.20196.5444+0.0691
    23.07.20196.4753+0.25
    22.07.20196.2253+0.0732
    21.07.20196.1521+0.1466
    20.07.20196.0055-0.3043
    19.07.20196.3098-0.1619
    18.07.20196.4717-0.3545
    17.07.20196.8262+0.2512
    16.07.20196.575-0.1395
    15.07.20196.7145+0.6321
    14.07.20196.0824+0.4308
    13.07.20195.6516+0.082
    12.07.20195.5696-0.073
    11.07.20195.6426+0.6933
    10.07.20194.9493+0.3191
    09.07.20194.6302-0.0478
    08.07.20194.678+0.0019
    07.07.20194.6761+0.0602
    06.07.20194.6159-0.0784
    05.07.20194.6943+0.0199
    04.07.20194.6744+0.0464
    03.07.20194.628-0.1891
    02.07.20194.8171+0.0708
    01.07.20194.7463+0.2773
    30.06.20194.469+0.2212
    29.06.20194.2478-0.0522
    28.06.20194.3+0.0231
    27.06.20194.2769+0.4901
    26.06.20193.7868-0.1949
    25.06.20193.9817-0.1051
    24.06.20194.0868-0.1405
    23.06.20194.2273-0.0387
    22.06.20194.266-0.0968
    21.06.20194.3628-0.1107
    20.06.20194.4735+0.0264
    19.06.20194.4471+0.0041
    18.06.20194.443+0.1287
    17.06.20194.3143

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »