Меню сайта

Курс израильского шекеля к BitShares

Обновлено: 20.07.2019 08:50:01

=
Калькулятор ILS - BTS / Обратный расчет: курс BitShares к израильскому шекелю
Обменять израильский шекель на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bitshares, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0165
    макс: 6.4061
    за сутки:
    6.0165

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.07 08:506.0165-0.0008
    20.07 08:406.0173-0.0169
    20.07 08:306.0342+0.0092
    20.07 08:206.025-0.0181
    20.07 08:106.0431-0.0257
    20.07 08:006.0688-0.0004
    20.07 07:506.0692-0.0131
    20.07 07:406.0823-0.0256
    20.07 07:306.1079-0.0195
    20.07 07:206.1274+0.0028
    20.07 07:106.1246-0.0006
    20.07 07:006.1252+0.0078
    20.07 06:506.1174-0.0002
    20.07 06:406.1176-0.0168
    20.07 06:306.1344-0.0365
    20.07 06:206.1709-0.0253
    20.07 06:106.1962-0.0266
    20.07 06:006.2228-0.0107
    20.07 05:506.2335-0.017
    20.07 05:406.2505-0.0092
    20.07 05:306.2597+0.0089
    20.07 05:206.2508-0.0119
    20.07 05:106.2627-0.016
    20.07 05:006.2787+0.0035
    20.07 04:506.2752+0.0076
    20.07 04:406.2676-0.0215
    20.07 04:306.2891-0.0041
    20.07 04:206.2932+0.0279
    20.07 04:106.2653-0.0211
    20.07 04:006.2864+0.0258
    20.07 03:506.2606+0.049
    20.07 03:406.2116-0.0112
    20.07 03:306.2228-0.0121
    20.07 03:206.2349-0.0092
    20.07 03:106.2441-0.0278
    20.07 03:006.2719-0.0079
    20.07 02:506.2798+0.0109
    20.07 02:406.2689+0.0043
    20.07 02:306.2646-0.001
    20.07 02:206.2656+0.0031
    20.07 02:106.2625-0.0436
    20.07 02:006.3061+0.0013
    20.07 01:506.3048+0.0227
    20.07 01:406.2821+0.0017
    20.07 01:306.2804+0.0001
    20.07 01:206.2803+0.0043
    20.07 01:106.276-0.0009
    20.07 01:006.2769+0.0009
    20.07 00:506.276-0.0166
    20.07 00:406.2926-0.0146
    20.07 00:306.3072+0.0005
    20.07 00:206.3067+0.013
    20.07 00:106.2937-0.0236
    20.07 00:006.3173+0.0468
    19.07 23:506.2705-0.0014
    19.07 23:406.2719-0.0091
    19.07 23:306.281-0.0155
    19.07 23:206.2965+0.0039
    19.07 23:106.2926-0.0197
    19.07 23:006.3123+0.0106
    19.07 22:506.3017+0.0099
    19.07 22:406.2918-0.0044
    19.07 22:306.2962-0.0023
    19.07 22:206.2985-0.0082
    19.07 22:106.3067-0.0033
    19.07 22:006.31+0.0007
    19.07 21:506.3093-0.0106
    19.07 21:406.3199+0.0053
    19.07 21:306.3146+0.004
    19.07 21:206.3106-0.0059
    19.07 21:106.3165-0.0037
    19.07 21:006.3202+0.0275
    19.07 20:506.2927+0.0429
    19.07 20:406.2498-0.0269
    19.07 20:306.2767-0.0002
    19.07 20:206.2769+0.0472
    19.07 20:106.2297-0.0723
    19.07 20:006.302+0.0132
    19.07 19:506.2888-0.0146
    19.07 19:406.3034-0.021
    19.07 19:306.3244+0.0117
    19.07 19:206.3127-0.0208
    19.07 19:106.3335+0.0321
    19.07 19:006.3014+0.0016
    19.07 18:506.2998+0.0132
    19.07 18:406.2866+0.0044
    19.07 18:306.2822-0.034
    19.07 18:206.3162+0.0154
    19.07 18:106.3008-0.025
    19.07 18:006.3258+0.0303
    19.07 17:506.2955-0.0079
    19.07 17:406.3034-0.0111
    19.07 17:306.3145-0.0071
    19.07 17:206.3216-0.0337
    19.07 17:106.3553+0.0125
    19.07 17:006.3428+0.0036
    19.07 16:506.3392+0.0204
    19.07 16:406.3188-0.0356
    19.07 16:306.3544-0.0362
    19.07 16:206.3906-0.0155
    19.07 16:106.4061+0.1278
    19.07 16:006.2783-0.0127
    19.07 15:506.291+0.0171
    19.07 15:406.2739-0.0014
    19.07 15:306.2753+0.0069
    19.07 15:206.2684-0.1186
    19.07 15:106.387+0.0001
    19.07 15:006.3869-0.0028
    19.07 14:506.3897+0.0308
    19.07 14:406.3589-0.0019
    19.07 14:306.3608+0.0273
    19.07 14:206.3335-0.0163
    19.07 14:106.3498-0.0053
    19.07 14:006.3551+0.0002
    19.07 13:506.3549-0.0143
    19.07 13:406.3692-0.0242
    19.07 13:306.3934+0.0256
    19.07 13:206.3678-0.0112
    19.07 13:106.379+0.0232
    19.07 13:006.3558-0.0071
    19.07 12:506.3629+0.0139
    19.07 12:406.349-0.0172
    19.07 12:306.3662-0.0167
    19.07 12:206.3829+0.0164
    19.07 12:106.3665-0.0303
    19.07 12:006.3968+0.0309
    19.07 11:506.3659+0.0022
    19.07 11:406.3637+0.0308
    19.07 11:306.3329+0.0638
    19.07 11:206.2691+0.0142
    19.07 11:106.2549-0.0508
    19.07 11:006.3057-0.0138
    19.07 10:506.3195-0.0021
    19.07 10:406.3216-0.0214
    19.07 10:306.343-0.0145
    19.07 10:206.3575+0.0053
    19.07 10:106.3522+0.0122
    19.07 10:006.34-0.0019
    19.07 09:506.3419-0.0053
    19.07 09:406.3472+0.0047
    19.07 09:306.3425+0.024
    19.07 09:206.3185+0.0138
    19.07 09:106.3047-0.022
    19.07 09:006.3267+0.0011
    19.07 08:506.3256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5962
    макс: 7.1281
    за неделю:
    6.0165

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0257
    20.07 08:006.0688-0.0006
    20.07 07:006.1252-0.0266
    20.07 06:006.2228-0.016
    20.07 05:006.2787-0.0211
    20.07 04:006.2864-0.0278
    20.07 03:006.2719-0.0436
    20.07 02:006.3061-0.0009
    20.07 01:006.2769-0.0236
    20.07 00:006.3173-0.0197
    19.07 23:006.3123-0.0033
    19.07 22:006.31-0.0037
    19.07 21:006.3202-0.0723
    19.07 20:006.302+0.0321
    19.07 19:006.3014-0.025
    19.07 18:006.3258+0.0125
    19.07 17:006.3428+0.1278
    19.07 16:006.2783+0.0001
    19.07 15:006.3869-0.0053
    19.07 14:006.3551+0.0232
    19.07 13:006.3558-0.0303
    19.07 12:006.3968-0.0508
    19.07 11:006.3057+0.0122
    19.07 10:006.34-0.022
    19.07 09:006.3267+0.0244
    19.07 08:006.3381-0.0068
    19.07 07:006.3269+0.0125
    19.07 06:006.3042+0.0116
    19.07 05:006.299-0.0249
    19.07 04:006.2389+0.0059
    19.07 03:006.2755-0.0415
    19.07 02:006.2721-0.049
    19.07 01:006.3571-0.0091
    19.07 00:006.346-0.0153
    18.07 23:006.3695+0.0164
    18.07 22:006.3641-0.0167
    18.07 21:006.3407-0.0489
    18.07 20:006.3034+0.0158
    18.07 19:006.3223+0.0176
    18.07 18:006.372+0.0239
    18.07 17:006.7569-0.0444
    18.07 16:006.7872+0.0295
    18.07 15:006.5423+0.0063
    18.07 14:006.5104-0.0218
    18.07 13:006.5661+0.0307
    18.07 12:006.5714+0.0029
    18.07 11:006.5346+0.0213
    18.07 10:006.488-0.0151
    18.07 09:006.5514+0.0004
    18.07 08:006.462-0.0126
    18.07 07:006.5481+0.0414
    18.07 06:006.5046+0.008
    18.07 05:006.5399-0.0234
    18.07 04:006.7352-0.0171
    18.07 03:006.727+0.0372
    18.07 02:006.6746-0.0083
    18.07 01:006.645-0.0056
    18.07 00:006.7051+0.0477
    17.07 23:006.5045-0.0056
    17.07 22:006.4688+0.0192
    17.07 21:006.5527+0.0368
    17.07 20:006.5724-0.0853
    17.07 19:006.5981+0.0165
    17.07 18:006.582-0.0458
    17.07 17:006.8502+0.0308
    17.07 16:006.8648-0.0356
    17.07 15:007.1281-0.057
    17.07 14:007.0455+0.061
    17.07 13:006.9368-0.0131
    17.07 12:006.9233-0.0188
    17.07 11:006.9358+0.0185
    17.07 10:006.9529-0.0401
    17.07 09:006.9892-0.0084
    17.07 08:006.9807-0.0092
    17.07 07:007.0467-0.0627
    17.07 06:007.0794+0.0368
    17.07 05:007.0241+0.0772
    17.07 04:006.9519-0.0474
    17.07 03:007.0915+0.0275
    17.07 02:007.034+0.0326
    17.07 01:006.9575+0.0527
    17.07 00:006.9552+0.0092
    16.07 23:006.9839+0.0152
    16.07 22:007.0809-0.0814
    16.07 21:007.0829+0.1645
    16.07 20:006.9254+0.1852
    16.07 19:006.6426-0.0045
    16.07 18:006.6846-0.0127
    16.07 17:006.6496+0.0826
    16.07 16:006.4493+0.0382
    16.07 15:006.3215-0.0066
    16.07 14:006.3175-0.018
    16.07 13:006.3084-0.0103
    16.07 12:006.3062-0.0121
    16.07 11:006.3083-0.0176
    16.07 10:006.3148+0.001
    16.07 09:006.2623-0.0022
    16.07 08:006.2762+0.0146
    16.07 07:006.2784-0.0043
    16.07 06:006.2791-0.1481
    16.07 05:006.2937-0.0328
    16.07 04:006.5348-0.0206
    16.07 03:006.5865-0.0397
    16.07 02:006.5487+0.0515
    16.07 01:006.5259+0.0162
    16.07 00:006.4768-0.0118
    15.07 23:006.3954+0.0072
    15.07 22:006.4068+0.0512
    15.07 21:006.5694+0.0024
    15.07 20:006.4972+0.0092
    15.07 19:006.5452-0.0206
    15.07 18:006.6362-0.0506
    15.07 17:006.7184+0.0292
    15.07 16:006.8181-0.001
    15.07 15:006.7489+0.0129
    15.07 14:006.7506-0.0014
    15.07 13:006.763+0.0022
    15.07 12:006.7959-0.0019
    15.07 11:006.7627-0.0477
    15.07 10:006.8189+0.0095
    15.07 09:006.8714+0.0503
    15.07 08:006.748+0.0012
    15.07 07:006.7871-0.0218
    15.07 06:006.933+0.0203
    15.07 05:007.0177+0.0076
    15.07 04:007.1279+0.0515
    15.07 03:006.7075+0.0414
    15.07 02:006.3705+0.0376
    15.07 01:006.3264+0.0028
    15.07 00:006.3558-0.0242
    14.07 23:006.4116+0.0037
    14.07 22:006.384+0.0203
    14.07 04:005.7227-0.0178
    14.07 03:005.7245+0.0039
    14.07 02:005.7289-0.009
    14.07 01:005.8021-0.0176
    13.07 23:005.7124+0.0019
    13.07 22:005.728-0.0005
    13.07 21:005.6552+0.0107
    13.07 20:005.633+0.0113
    13.07 19:005.6137-0.0301
    13.07 18:005.6908-0.0188
    13.07 17:005.6831-0.0045
    13.07 16:005.7362-0.0093
    13.07 15:005.7541+0.0108
    13.07 14:005.7111+0.0034
    13.07 13:005.6604+0.018
    13.07 12:005.6367-0.0125
    13.07 11:005.6423+0.0382
    13.07 10:005.5962-0.0023
    13.07 09:005.6157
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.7868
    макс: 7.1281
    за месяц:
    6.0165
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.07.20196.3098-0.1619
    18.07.20196.4717-0.3545
    17.07.20196.8262+0.2512
    16.07.20196.575-0.1395
    15.07.20196.7145+0.6321
    14.07.20196.0824+0.4308
    13.07.20195.6516+0.082
    12.07.20195.5696-0.073
    11.07.20195.6426+0.6933
    10.07.20194.9493+0.3191
    09.07.20194.6302-0.0478
    08.07.20194.678+0.0019
    07.07.20194.6761+0.0602
    06.07.20194.6159-0.0784
    05.07.20194.6943+0.0199
    04.07.20194.6744+0.0464
    03.07.20194.628-0.1891
    02.07.20194.8171+0.0708
    01.07.20194.7463+0.2773
    30.06.20194.469+0.2212
    29.06.20194.2478-0.0522
    28.06.20194.3+0.0231
    27.06.20194.2769+0.4901
    26.06.20193.7868-0.1949
    25.06.20193.9817-0.1051
    24.06.20194.0868-0.1405
    23.06.20194.2273-0.0387
    22.06.20194.266-0.0968
    21.06.20194.3628-0.1107
    20.06.20194.4735+0.0264
    19.06.20194.4471
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.7868
    макс: 7.1281
    за квартал:
    6.0165
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.07.20196.3098-0.1619
    18.07.20196.4717-0.3545
    17.07.20196.8262+0.2512
    16.07.20196.575-0.1395
    15.07.20196.7145+0.6321
    14.07.20196.0824+0.4308
    13.07.20195.6516+0.082
    12.07.20195.5696-0.073
    11.07.20195.6426+0.6933
    10.07.20194.9493+0.3191
    09.07.20194.6302-0.0478
    08.07.20194.678+0.0019
    07.07.20194.6761+0.0602
    06.07.20194.6159-0.0784
    05.07.20194.6943+0.0199
    04.07.20194.6744+0.0464
    03.07.20194.628-0.1891
    02.07.20194.8171+0.0708
    01.07.20194.7463+0.2773
    30.06.20194.469+0.2212
    29.06.20194.2478-0.0522
    28.06.20194.3+0.0231
    27.06.20194.2769+0.4901
    26.06.20193.7868-0.1949
    25.06.20193.9817-0.1051
    24.06.20194.0868-0.1405
    23.06.20194.2273-0.0387
    22.06.20194.266-0.0968
    21.06.20194.3628-0.1107
    20.06.20194.4735+0.0264
    19.06.20194.4471+0.0041
    18.06.20194.443+0.1287
    17.06.20194.3143-0.0349
    16.06.20194.3492-0.0619
    15.06.20194.4111-0.0852
    14.06.20194.4963+0.0426
    13.06.20194.4537-0.0876
    12.06.20194.5413-0.0125
    11.06.20194.5538+0.0069
    10.06.20194.5469-0.0435
    09.06.20194.5904+0.1051
    08.06.20194.4853-0.0246
    07.06.20194.5099-0.0856
    06.06.20194.5955-0.0318
    05.06.20194.6273+0.06
    04.06.20194.5673+0.4398
    03.06.20194.1275+0.1359
    02.06.20193.9916-0.0195
    01.06.20194.0111-0.0906
    31.05.20194.1017+0.1412
    30.05.20193.9605-0.0772
    29.05.20194.0377+0.0891
    28.05.20193.9486-0.0062
    27.05.20193.9548-0.2574
    26.05.20194.2122+0.0044
    25.05.20194.2078-0.1126
    24.05.20194.3204-0.1161
    23.05.20194.4365+0.2055
    22.05.20194.231+0.0266
    21.05.20194.2044-0.0091
    20.05.20194.2135+0.0744
    19.05.20194.1391-0.2275
    18.05.20194.3666+0.0102
    17.05.20194.3564+0.4208
    16.05.20193.9356-0.3723
    15.05.20194.3079-0.4748
    14.05.20194.7827-0.2115
    13.05.20194.9942-0.0656
    12.05.20195.0598-0.1811
    11.05.20195.2409-0.2834
    10.05.20195.5243+0.0485
    09.05.20195.4758+0.0604
    08.05.20195.4154+0.198
    07.05.20195.2174-0.0574
    06.05.20195.2748+0.0822
    05.05.20195.1926+0.0718
    04.05.20195.1208+0.0022
    03.05.20195.1186-0.1479
    02.05.20195.2665-0.0016
    01.05.20195.2681-0.1555
    30.04.20195.4236+0.047
    29.04.20195.3766+0.1831
    28.04.20195.1935-0.0138
    27.04.20195.2073-0.0978
    26.04.20195.3051+0.2727
    25.04.20195.0324+0.2534
    24.04.20194.779+0.2787
    23.04.20194.5003-0.0879
    22.04.20194.5882+0.0592
    21.04.20194.529+0.101
    20.04.20194.428

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »