Курсы криптовалют к Boner Coin

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Boner Coin

Курс израильского шекеля (ILS) к Boner Coin (BONER)

Обновлено: 24.09.2026 15:03:02


	=
Калькулятор ILS - BONER / Обратный расчет: курс Boner Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно boner coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2771

макс: 7.3259

за сутки:

7.275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 15:03	7.275	-0.0509
24.09 13:03	7.3259	+0.2456
24.09 11:03	7.0803	+0.1248
24.09 09:10	6.9555	+0.0028
24.09 09:03	6.9527	+0.048
24.09 08:50	6.9047	+0.0016
24.09 08:40	6.9031	-0.0209
24.09 08:30	6.924	+0.0371
24.09 08:10	6.8869	-0.0379
24.09 08:00	6.9248	-0.0061
24.09 07:50	6.9309	+0.0537
24.09 07:40	6.8772	+0.0194
24.09 07:30	6.8578	-0.025
24.09 07:20	6.8828	+0.0224
24.09 07:10	6.8604	+0.0095
24.09 07:03	6.8509	+0.0023
24.09 07:00	6.8486	+0.0058
24.09 06:50	6.8428	-0.0059
24.09 06:40	6.8487	-0.0081
24.09 06:30	6.8568	+0.0349
24.09 06:20	6.8219	-0.055
24.09 06:10	6.8769	+0.0034
24.09 06:00	6.8735	-0.0367
24.09 05:50	6.9102	-0.0049
24.09 05:40	6.9151	-0.0304
24.09 05:30	6.9455	-0.0308
24.09 05:20	6.9763	+0.0969
24.09 05:10	6.8794	-0.0029
24.09 05:03	6.8823	+0.0003
24.09 05:00	6.882	+0.0231
24.09 04:50	6.8589	+0.014
24.09 04:40	6.8449	-0.0301
24.09 04:30	6.875	+0.0566
24.09 04:20	6.8184	-0.0154
24.09 04:10	6.8338	-0.0224
24.09 04:00	6.8562	+0.0492
24.09 03:50	6.807	+0.0471
24.09 03:40	6.7599	-0.0459
24.09 03:30	6.8058	+0.0321
24.09 03:20	6.7737	+0.0892
24.09 03:10	6.6845	+0.0413
24.09 03:03	6.6432	-0.0204
24.09 03:00	6.6636	+0.0125
24.09 02:50	6.6511	+0.0539
24.09 02:40	6.5972	+0.1599
24.09 02:30	6.4373	+0.0229
24.09 02:20	6.4144	+0.0009
24.09 02:10	6.4135	+0.024
24.09 02:00	6.3895	-0.0008
24.09 01:50	6.3903	+0.0046
24.09 01:40	6.3857	+0.0456
24.09 01:30	6.3401	-0.0634
24.09 01:20	6.4035	+0.0029
24.09 01:10	6.4006	+0.0061
24.09 01:03	6.3945	-0.0012
24.09 01:00	6.3957	+0.0053
24.09 00:50	6.3904	-0.0388
24.09 00:40	6.4292	-0.1483
24.09 00:30	6.5775	-0.0298
24.09 00:20	6.6073	-0.0385
24.09 00:10	6.6458	-0.016
24.09 00:00	6.6618	-0.0926
23.09 23:50	6.7544	-0.0094
23.09 23:40	6.7638	-0.0319
23.09 23:30	6.7957	-0.0373
23.09 23:20	6.833	-0.0019
23.09 23:10	6.8349	-0.0293
23.09 23:03	6.8642	+0.0289
23.09 23:00	6.8353	+0.0073
23.09 22:50	6.828	-0.1187
23.09 22:40	6.9467	+0.0356
23.09 22:30	6.9111	+0.0227
23.09 22:20	6.8884	-0.0268
23.09 22:10	6.9152	-0.0179
23.09 22:00	6.9331	-0.076
23.09 21:50	7.0091	-0.1462
23.09 21:03	7.1553	+0.1621
23.09 19:03	6.9932	+0.0942
23.09 19:00	6.899	+0.0582
23.09 18:50	6.8408	+0.0256
23.09 18:40	6.8152	-0.0307
23.09 18:30	6.8459	-0.0564
23.09 18:00	6.9023	-0.0371
23.09 17:30	6.9394	+0.1152
23.09 17:20	6.8242	+0.227
23.09 17:10	6.5972	+0.0231
23.09 17:03	6.5741	+0.006
23.09 17:00	6.5681	-0.018
23.09 16:50	6.5861	+0.2079
23.09 16:40	6.3782	+0.071
23.09 16:30	6.3072	+0.0301
23.09 16:20	6.2771	-0.0032
23.09 16:10	6.2803	-0.0075
23.09 16:00	6.2878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.611

макс: 8.1759

за неделю:

7.275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 15:03	7.275	-0.0509
24.09 13:03	7.3259	+0.2456
24.09 11:03	7.0803	+0.1248
24.09 09:10	6.9555	+0.048
24.09 08:50	6.9047	-0.0061
24.09 07:50	6.9309	+0.0058
24.09 06:50	6.8428	-0.0367
24.09 05:50	6.9102	+0.0231
24.09 04:50	6.8589	+0.0492
24.09 03:50	6.807	+0.0125
24.09 02:50	6.6511	-0.0008
24.09 01:50	6.3903	+0.0053
24.09 00:50	6.3904	-0.0926
23.09 23:50	6.7544	+0.0073
23.09 22:50	6.828	-0.076
23.09 21:50	7.0091	+0.1621
23.09 19:03	6.9932	+0.0582
23.09 18:50	6.8408	-0.0371
23.09 17:30	6.9394	-0.018
23.09 16:50	6.5861	-0.0008
23.09 15:50	6.2886	+0.0075
23.09 14:50	6.2312	+0.0172
23.09 13:50	6.1402	+0.0572
23.09 12:50	6.0828	+0.0344
23.09 11:50	6.1839	-0.0309
23.09 10:50	6.2125	-0.0484
23.09 09:50	6.3542	+0.0025
23.09 08:50	6.2381	+0.0479
23.09 07:50	5.9414	-0.0502
23.09 06:50	6.0838	+0.0305
23.09 05:50	6.1171	+0.0519
23.09 04:50	5.611	-0.211
23.09 03:50	5.7468	-0.0266
23.09 02:50	6.2125	+0.1498
23.09 01:50	6.1239	-0.3256
23.09 00:50	6.4858	-1.1442
22.09 23:03	7.9184	-0.0485
22.09 21:03	7.9669	-0.209
22.09 19:03	8.1759	+0.8542
22.09 17:03	7.3217	-0.2939
22.09 15:03	7.6156	+0.2575
22.09 13:03	7.3581	-0.2032
22.09 11:03	7.5613	+0.0611
22.09 09:03	7.5002	+0.0303
22.09 07:03	7.4699	+0.5111
22.09 06:10	6.9588	+0.0265
22.09 05:50	6.9323	+0.0167
22.09 04:50	6.8956	+0.0828
22.09 03:50	6.7227	-0.0248
22.09 02:50	6.7767	-0.2464
22.09 01:03	7.164	-0.0748
21.09 23:03	7.2388	+0.2992
21.09 22:20	6.9396	-0.0124
21.09 21:50	6.9208	+0.1701
21.09 20:50	6.5575	+0.0183
21.09 19:50	6.1613	-0.0441
21.09 18:50	6.2126	+0.0879
21.09 17:50	6.2479	-0.0441
21.09 16:50	6.363	+0.0145
21.09 15:50	6.4079	-0.0613
21.09 14:50	6.3619	+0.1326
21.09 13:50	6.1083	+0.0056
21.09 12:50	6.2421	-0.1777
21.09 11:50	6.3311	+0.0024
21.09 10:50	6.4642	+0.0648
21.09 09:50	6.3591	+0.0104
21.09 08:50	6.2756	-0.1025
21.09 07:50	6.5033	+0.02
21.09 06:50	6.6562	-0.0179
21.09 05:50	6.6815	+0.0322
21.09 04:50	6.512	-0.0123
21.09 03:50	6.3904	+0.0229
21.09 02:50	6.6767	-0.0955
21.09 01:50	6.7953	+0.0413
21.09 00:50	6.9381	-0.0356
20.09 23:50	6.8193	+0.0297
20.09 22:50	6.718	-0.0871
20.09 21:50	6.8286	+0.0105
20.09 20:50	6.9092	-0.071
20.09 19:50	6.9948	-0.3423
20.09 17:03	7.7714	+0.3208
20.09 15:03	7.4506	+0.1872
20.09 14:10	7.2634	-0.0011
20.09 13:50	7.2187	+0.0548
20.09 11:03	7.1887	+0.0992
20.09 09:30	7.0895	+0.0273
20.09 08:30	7.0884	+0.0189
20.09 07:40	7.0695	+0.4027
20.09 05:50	6.7613	-0.0584
20.09 04:50	6.5334	-0.003
20.09 03:50	6.3124	+0.2574
20.09 02:50	6.3294	-0.6259
20.09 01:03	7.2371	+0.341
20.09 00:50	6.8961	-0.0498
19.09 23:50	6.8052	+0.0629
19.09 22:50	6.2875	-0.0856
19.09 21:50	6.3327	+0.0121
19.09 20:50	6.401	-0.0196
19.09 19:50	6.3641	-0.2428
19.09 18:50	6.5581	-0.0583
19.09 17:50	6.8536	-0.0045
19.09 16:50	6.785	+0.0512
19.09 15:50	6.8197	+0.0071
19.09 14:50	6.6547	-0.0016
19.09 13:50	6.5679	+0.0657
19.09 12:50	6.6631	-0.0236
19.09 11:50	6.6989	+0.0017
19.09 10:50	6.6364	-0.0251
19.09 09:50	6.8475	-0.0233
19.09 08:50	6.6353	+0.2186
19.09 07:50	6.2359	+0.0499
19.09 06:50	6.0305	-0.0037
19.09 05:50	6.0555	-0.0343
19.09 04:50	6.3177	-0.0039
19.09 03:50	6.6048	+0.08
19.09 02:50	6.4056	-0.0176
19.09 01:50	6.2935	+0.0912
19.09 00:50	6.2343	-0.2243
18.09 23:50	6.461	+0.0587
18.09 22:50	6.7224	+0.066
18.09 21:50	6.626	+0.0683
18.09 20:50	6.3261	+0.0842
18.09 19:50	6.1524	+0.0771
18.09 18:50	5.9067	+0.0686
18.09 17:50	5.7509	-0.0899
18.09 16:50	5.6995	-0.0659
18.09 15:50	5.6513	+0.0058
18.09 14:50	5.628	+0.0145
18.09 13:50	5.8281	+0.0273
18.09 12:50	5.8867	+0.0516
18.09 11:50	5.8434	+0.0353
18.09 10:50	5.6511	-0.0007
18.09 09:50	5.723	-0.0269
18.09 08:50	5.878	+0.1069
18.09 07:50	5.6773	+0.0084
18.09 06:50	5.7877	-0.0366
18.09 05:50	6.2039	-0.0267
18.09 04:50	6.4895	+0.0755
18.09 03:50	6.6347	-0.0523
18.09 02:50	6.65	-0.0862
18.09 01:50	6.6413	+0.0223
18.09 00:50	6.51	-0.0154
17.09 23:50	6.0021	+0.1008
17.09 22:50	6.1095	+0.0264
17.09 21:50	6.1194	+0.085
17.09 20:50	6.0062	+0.1475
17.09 19:50	5.7001	-0.0834
17.09 18:50	7.1808	+0.1392
17.09 17:50	6.8922	+0.1238
17.09 16:50	6.8024

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.611

макс: 9.4789

за месяц:

7.275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.2491	-0.4832
22.09.2026	6.7323	+0.2806
21.09.2026	6.4517	-0.397
20.09.2026	6.8487	+0.324
19.09.2026	6.5247	+0.4859
18.09.2026	6.0388	-0.6702
17.09.2026	6.709	-1.8978
16.09.2026	8.6068	+1.1295
15.09.2026	7.4773	+0.4972
14.09.2026	6.9801	-2.4988
13.09.2026	9.4789	+1.3013
12.09.2026	8.1776	-0.6955
11.09.2026	8.8731	+1.4501
10.09.2026	7.423	+0.0199
09.09.2026	7.4031	+1.4845
08.09.2026	5.9186	+0.1125
07.09.2026	5.8061

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.611

макс: 9.4789

за квартал:

7.275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.2491	-0.4832
22.09.2026	6.7323	+0.2806
21.09.2026	6.4517	-0.397
20.09.2026	6.8487	+0.324
19.09.2026	6.5247	+0.4859
18.09.2026	6.0388	-0.6702
17.09.2026	6.709	-1.8978
16.09.2026	8.6068	+1.1295
15.09.2026	7.4773	+0.4972
14.09.2026	6.9801	-2.4988
13.09.2026	9.4789	+1.3013
12.09.2026	8.1776	-0.6955
11.09.2026	8.8731	+1.4501
10.09.2026	7.423	+0.0199
09.09.2026	7.4031	+1.4845
08.09.2026	5.9186	+0.1125
07.09.2026	5.8061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот