Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс израильского шекеля к Bytom

Обновлено: 27.05.2020 06:00:01

=
Калькулятор ILS - BTM / Обратный расчет: курс Bytom к израильскому шекелю
Обменять израильский шекель на bytom
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно bytom, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2921
    макс: 4.5373
    за сутки:
    4.3907

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.05 06:004.3907-0.0039
    27.05 05:504.3946+0.0077
    27.05 05:404.3869-0.016
    27.05 05:304.4029-0.0048
    27.05 05:204.4077+0.0032
    27.05 05:104.4045-0.0088
    27.05 05:004.4133+0.0054
    27.05 04:504.4079-0.0024
    27.05 04:404.4103+0.0099
    27.05 04:304.4004+0.0107
    27.05 04:204.3897+0.018
    27.05 04:104.3717-0.0102
    27.05 04:004.3819+0.006
    27.05 03:504.3759+0.0036
    27.05 03:404.3723-0.0182
    27.05 03:304.3905+0.0033
    27.05 03:204.3872+0.0016
    27.05 03:104.3856-0.0005
    27.05 03:004.3861+0.0009
    27.05 02:504.3852+0.0072
    27.05 02:404.378+0.0127
    27.05 02:304.3653+0.012
    27.05 02:204.3533-0.0074
    27.05 02:104.3607+0.0319
    27.05 02:004.3288+0.0065
    27.05 01:504.3223-0.0115
    27.05 01:404.3338-0.0163
    27.05 01:304.3501-0.0041
    27.05 01:204.3542-0.0048
    27.05 01:104.359-0.0023
    27.05 01:004.3613+0.0032
    27.05 00:504.3581+0.0041
    27.05 00:404.354+0.0131
    27.05 00:304.3409+0.0051
    27.05 00:204.3358-0.0002
    27.05 00:104.336-0.0057
    27.05 00:004.3417-0.0066
    26.05 23:504.3483-0.0027
    26.05 23:404.351-0.0027
    26.05 23:304.3537-
    26.05 23:204.3537-0.0061
    26.05 23:104.3598-0.0137
    26.05 23:004.3735+0.0136
    26.05 22:504.3599+0.0023
    26.05 22:404.3576+0.0095
    26.05 22:304.3481-0.002
    26.05 22:204.3501+0.0065
    26.05 22:104.3436+0.0026
    26.05 22:004.341-0.0046
    26.05 21:504.3456+0.0057
    26.05 21:404.3399-0.0026
    26.05 21:304.3425+0.0114
    26.05 21:204.3311+0.0013
    26.05 21:104.3298+0.0018
    26.05 21:004.328+0.0294
    26.05 20:504.2986+0.0065
    26.05 20:404.2921-0.0003
    26.05 20:304.2924-0.0007
    26.05 20:204.2931-0.0132
    26.05 20:104.3063-0.0176
    26.05 20:004.3239-0.0326
    26.05 19:504.3565+0.0219
    26.05 19:404.3346-0.0571
    26.05 19:304.3917+0.0164
    26.05 19:204.3753-0.1246
    26.05 19:104.4999-0.0312
    26.05 19:004.5311-0.0062
    26.05 18:504.5373+0.0035
    26.05 18:404.5338+0.0386
    26.05 18:304.4952-0.0036
    26.05 18:204.4988+0.0024
    26.05 18:104.4964+0.0013
    26.05 18:004.4951-0.0002
    26.05 17:504.4953+0.0075
    26.05 17:404.4878-0.007
    26.05 17:304.4948+0.0018
    26.05 17:204.493-0.0025
    26.05 17:104.4955+0.002
    26.05 17:004.4935+0.0043
    26.05 16:504.4892+0.0007
    26.05 16:404.4885+0.0011
    26.05 16:304.4874+0.0017
    26.05 16:204.4857+0.0169
    26.05 16:104.4688+0.0181
    26.05 16:004.4507-0.0025
    26.05 15:504.4532-0.0027
    26.05 15:404.4559+0.0019
    26.05 15:304.454-0.0069
    26.05 15:204.4609-0.0033
    26.05 15:104.4642-0.0018
    26.05 15:004.466+0.0105
    26.05 14:504.4555+0.0015
    26.05 14:404.454+0.0045
    26.05 14:304.4495-0.0067
    26.05 14:204.4562-0.003
    26.05 14:104.4592+0.0074
    26.05 14:004.4518+0.0155
    26.05 13:504.4363-0.0108
    26.05 13:404.4471+0.0033
    26.05 13:304.4438+0.0274
    26.05 13:204.4164-0.0186
    26.05 13:104.435+0.0002
    26.05 13:004.4348+0.0038
    26.05 12:504.431+0.0051
    26.05 12:404.4259+0.0157
    26.05 12:304.4102+0.0182
    26.05 12:204.392+0.0086
    26.05 12:104.3834+0.0023
    26.05 12:004.3811+0.0007
    26.05 11:504.3804+0.0031
    26.05 11:404.3773-0.0152
    26.05 11:304.3925-0.0105
    26.05 11:204.403-0.043
    26.05 11:104.446+0.006
    26.05 11:004.44+0.0029
    26.05 10:504.4371+0.0016
    26.05 10:404.4355+0.007
    26.05 10:304.4285+0.0153
    26.05 10:204.4132+0.0047
    26.05 10:104.4085-0.003
    26.05 10:004.4115+0.0024
    26.05 09:504.4091+0.01
    26.05 09:404.3991+0.0141
    26.05 09:304.385+0.007
    26.05 09:204.378+0.0059
    26.05 09:104.3721+0.0041
    26.05 09:004.368+0.0063
    26.05 08:504.3617+0.0092
    26.05 08:404.3525-0.0048
    26.05 08:304.3573+0.0105
    26.05 08:204.3468-0.0006
    26.05 08:104.3474-0.004
    26.05 08:004.3514+0.0081
    26.05 07:504.3433-0.0014
    26.05 07:404.3447-0.0069
    26.05 07:304.3516+0.0052
    26.05 07:204.3464-0.0059
    26.05 07:104.3523+0.0058
    26.05 07:004.3465-0.0038
    26.05 06:504.3503-0.0241
    26.05 06:404.3744-0.0004
    26.05 06:304.3748-0.0218
    26.05 06:204.3966+0.0312
    26.05 06:104.3654+0.004
    26.05 06:004.3614
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0642
    макс: 4.8057
    за неделю:
    4.3907

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.05 06:004.3907-0.0088
    27.05 05:004.4133-0.0102
    27.05 04:004.3819-0.0005
    27.05 03:004.3861+0.0319
    27.05 02:004.3288-0.0023
    27.05 01:004.3613-0.0057
    27.05 00:004.3417-0.0137
    26.05 23:004.3735+0.0026
    26.05 22:004.341+0.0018
    26.05 21:004.328-0.0176
    26.05 20:004.3239-0.0312
    26.05 19:004.5311+0.0013
    26.05 18:004.4951+0.002
    26.05 17:004.4935+0.0181
    26.05 16:004.4507-0.0018
    26.05 15:004.466+0.0074
    26.05 14:004.4518+0.0002
    26.05 13:004.4348+0.0023
    26.05 12:004.3811+0.006
    26.05 11:004.44-0.003
    26.05 10:004.4115+0.0041
    26.05 09:004.368-0.004
    26.05 08:004.3514+0.0058
    26.05 07:004.3465+0.004
    26.05 06:004.3614-0.0129
    26.05 05:004.3373+0.0046
    26.05 04:004.4171+0.0058
    26.05 03:004.3867+0.0002
    26.05 02:004.4242+0.0062
    26.05 01:004.4011-0.0048
    26.05 00:004.4126-0.0023
    25.05 23:004.4142+0.0119
    25.05 22:004.4147+0.0108
    25.05 21:004.4374+0.0149
    25.05 20:004.393+0.015
    25.05 19:004.4903+0.0153
    25.05 18:004.4758-0.0555
    25.05 17:004.5335-0.0146
    25.05 16:004.5254-0.0063
    25.05 15:004.5552+0.0161
    25.05 14:004.5407-0.0046
    25.05 13:004.5681+0.0003
    25.05 12:004.507-0.0023
    25.05 11:004.4728+0.0011
    25.05 10:004.5419-0.0133
    25.05 09:004.5564-0.0025
    25.05 08:004.5628-0.0171
    25.05 07:004.5955+0.012
    25.05 06:004.5382-0.0041
    25.05 05:004.5619-0.0088
    25.05 04:004.5635+0.0097
    25.05 03:004.5556-0.002
    25.05 02:004.4624+0.0042
    25.05 01:004.4356-0.0028
    25.05 00:004.4271-0.017
    24.05 23:004.474+0.0102
    24.05 22:004.5064-0.0027
    24.05 21:004.4939-0.0244
    24.05 20:004.4999+0.0327
    24.05 19:004.3721+0.0021
    24.05 18:004.371+0.0436
    24.05 17:004.3291-0.0105
    24.05 16:004.3494-0.0028
    24.05 15:004.3546-0.0185
    24.05 14:004.285+0.0117
    24.05 13:004.2591+0.0061
    24.05 12:004.2578-0.0008
    24.05 11:004.2657+0.0111
    24.05 10:004.2441+0.0042
    24.05 09:004.2118+0.0084
    24.05 08:004.2036+0.0038
    24.05 07:004.1972-0.0017
    24.05 06:004.1915-0.0007
    24.05 05:004.226-0.0072
    24.05 04:004.2441+0.0111
    24.05 03:004.2219+0.0051
    24.05 02:004.2278-0.0028
    24.05 01:004.2436+0.0018
    24.05 00:004.2558-0.0103
    23.05 23:004.2781+0.0052
    23.05 22:004.2859-0.0031
    23.05 21:004.2916-0.0068
    23.05 20:004.3116+0.0051
    23.05 19:004.265-0.0031
    23.05 18:004.2309-0.0023
    23.05 17:004.2971-0.0019
    23.05 16:004.2475-0.0035
    23.05 15:004.2106-0.0169
    23.05 14:004.3114+0.0106
    23.05 13:004.2736+0.0281
    23.05 12:004.2401+0.0304
    23.05 11:004.2066+0.0066
    23.05 10:004.2069-0.0023
    23.05 09:004.1858-0.0064
    23.05 08:004.1809+0.0617
    23.05 07:004.082-0.0016
    23.05 06:004.0642-0.024
    23.05 05:004.1366+0.0156
    23.05 04:004.0894-0.0056
    23.05 03:004.1228-0.024
    23.05 02:004.1452-0.0332
    23.05 01:004.1787-0.0062
    23.05 00:004.1539+0.0025
    22.05 23:004.1064+0.0148
    22.05 22:004.1896-0.0009
    22.05 21:004.2026-0.0024
    22.05 20:004.1747+0.0085
    22.05 19:004.3124+0.009
    22.05 18:004.3834-0.0126
    22.05 17:004.4164-0.0109
    22.05 16:004.3795+0.0028
    22.05 15:004.3443-0.0198
    22.05 14:004.3517-0.0165
    22.05 13:004.3153-0.0577
    22.05 12:004.3822+0.0542
    22.05 11:004.3027-0.0125
    22.05 10:004.3142-0.0007
    22.05 09:004.6876+0.0017
    22.05 08:004.6962-0.0041
    22.05 07:004.6926+0.0015
    22.05 06:004.7027+0.0082
    22.05 05:004.6931-0.0153
    22.05 04:004.7749+0.0141
    22.05 03:004.7046+0.0053
    22.05 02:004.6796-0.0072
    22.05 01:004.7311-0.002
    22.05 00:004.7174+0.0485
    21.05 23:004.6419-0.0347
    21.05 22:004.7901+0.0376
    21.05 21:004.7316-0.0055
    21.05 20:004.7383-0.0058
    21.05 19:004.7725-0.0201
    21.05 18:004.8057+0.0327
    21.05 17:004.5755-0.0065
    21.05 16:004.563-0.0013
    21.05 15:004.5864-0.0009
    21.05 14:004.6003+0.0103
    21.05 13:004.6068-0.0018
    21.05 12:004.6124-0.0083
    21.05 11:004.5835+0.03
    21.05 10:004.517-0.0081
    21.05 09:004.5125+0.0146
    21.05 08:004.5328+0.0015
    21.05 07:004.5385+0.0024
    21.05 06:004.5434-0.0012
    21.05 05:004.5107-0.0003
    21.05 04:004.5039-0.0052
    21.05 03:004.5372-0.0047
    21.05 02:004.5314-0.001
    21.05 01:004.5267+0.0041
    21.05 00:004.5269-0.0048
    20.05 23:004.5327-0.0024
    20.05 22:004.5489+0.0031
    20.05 21:004.5518-0.0064
    20.05 20:004.5731+0.0128
    20.05 19:004.5871+0.0092
    20.05 18:004.4698-0.0095
    20.05 17:004.4771+0.0003
    20.05 16:004.5079+0.016
    20.05 15:004.512+0.0004
    20.05 14:004.5039-0.004
    20.05 13:004.4869-0.0127
    20.05 12:004.4861-0.0065
    20.05 11:004.4945+0.0032
    20.05 10:004.5156+0.0116
    20.05 09:004.4874-0.0038
    20.05 08:004.4838+0.0011
    20.05 07:004.5256-0.0019
    20.05 06:004.4899
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 4.0033
    макс: 4.8057
    за месяц:
    4.3907
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20204.4062-0.0935
    25.05.20204.4997+0.1626
    24.05.20204.3371+0.1188
    23.05.20204.2183-0.1598
    22.05.20204.3781-0.2418
    21.05.20204.6199+0.1054
    20.05.20204.5145+0.0238
    19.05.20204.4907+0.0784
    18.05.20204.4123-0.0362
    17.05.20204.4485-0.0275
    16.05.20204.476+0.0301
    15.05.20204.4459+0.005
    14.05.20204.4409-0.0715
    13.05.20204.5124-0.0946
    12.05.20204.607-0.0809
    11.05.20204.6879+0.0334
    10.05.20204.6545+0.551
    09.05.20204.1035-0.0607
    08.05.20204.1642-0.1052
    07.05.20204.2694+0.0189
    06.05.20204.2505+0.0304
    05.05.20204.2201+0.0141
    04.05.20204.206+0.18
    03.05.20204.026+0.0227
    02.05.20204.0033-0.0645
    01.05.20204.0678-0.0993
    30.04.20204.1671-0.0289
    29.04.20204.196-0.121
    28.04.20204.317+0.1055
    27.04.20204.2115-0.0517
    26.04.20204.2632
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.1325
    макс: 5.7679
    за квартал:
    4.3907
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20204.4062-0.0935
    25.05.20204.4997+0.1626
    24.05.20204.3371+0.1188
    23.05.20204.2183-0.1598
    22.05.20204.3781-0.2418
    21.05.20204.6199+0.1054
    20.05.20204.5145+0.0238
    19.05.20204.4907+0.0784
    18.05.20204.4123-0.0362
    17.05.20204.4485-0.0275
    16.05.20204.476+0.0301
    15.05.20204.4459+0.005
    14.05.20204.4409-0.0715
    13.05.20204.5124-0.0946
    12.05.20204.607-0.0809
    11.05.20204.6879+0.0334
    10.05.20204.6545+0.551
    09.05.20204.1035-0.0607
    08.05.20204.1642-0.1052
    07.05.20204.2694+0.0189
    06.05.20204.2505+0.0304
    05.05.20204.2201+0.0141
    04.05.20204.206+0.18
    03.05.20204.026+0.0227
    02.05.20204.0033-0.0645
    01.05.20204.0678-0.0993
    30.04.20204.1671-0.0289
    29.04.20204.196-0.121
    28.04.20204.317+0.1055
    27.04.20204.2115-0.0517
    26.04.20204.2632-0.4326
    25.04.20204.6958-0.1676
    24.04.20204.8634-0.126
    23.04.20204.9894-0.0483
    22.04.20205.0377-0.0515
    21.04.20205.0892+0.1776
    20.04.20204.9116+0.1951
    19.04.20204.7165+0.0038
    18.04.20204.7127-0.0787
    17.04.20204.7914-0.1099
    16.04.20204.9013-0.054
    15.04.20204.9553-0.0036
    14.04.20204.9589-0.0596
    13.04.20205.0185+0.1422
    12.04.20204.8763-0.0135
    11.04.20204.8898+0.039
    10.04.20204.8508+0.2977
    09.04.20204.5531-0.0409
    08.04.20204.594+0.014
    07.04.20204.58-0.1317
    06.04.20204.7117-0.0563
    05.04.20204.768-0.0427
    04.04.20204.8107+0.0019
    03.04.20204.8088+0.0127
    02.04.20204.7961-0.1814
    01.04.20204.9775+0.0069
    31.03.20204.9706+0.1483
    30.03.20204.8223+0.0086
    29.03.20204.8137-0.0114
    28.03.20204.8251+0.2418
    27.03.20204.5833-0.1221
    26.03.20204.7054-0.0268
    25.03.20204.7322-0.0666
    24.03.20204.7988-0.2944
    23.03.20205.0932+0.0339
    22.03.20205.0593+0.1198
    21.03.20204.9395+0.0816
    20.03.20204.8579-0.3085
    19.03.20205.1664-0.2591
    18.03.20205.4255+0.1404
    17.03.20205.2851-0.3913
    16.03.20205.6764+0.1735
    15.03.20205.5029+0.0163
    14.03.20205.4866-0.2813
    13.03.20205.7679+1.3415
    12.03.20204.4264+0.6804
    11.03.20203.746+0.0128
    10.03.20203.7332-0.0241
    09.03.20203.7573+0.3988
    08.03.20203.3585+0.226
    07.03.20203.1325-0.2873
    06.03.20203.4198-0.0751
    05.03.20203.4949-0.1829
    04.03.20203.6778-0.0177
    03.03.20203.6955+0.0178
    02.03.20203.6777-0.0643
    01.03.20203.742+0.0417
    29.02.20203.7003-0.0021
    28.02.20203.7024+0.0234
    27.02.20203.679+0.0387
    26.02.20203.6403

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот