Меню сайта

Курс израильского шекеля к Bytom

Обновлено: 18.07.2019 01:50:01

=
Калькулятор ILS - BTM / Обратный расчет: курс Bytom к израильскому шекелю
Обменять израильский шекель на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bytom, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4943
    макс: 2.9111
    за сутки:
    2.5892

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.07 01:502.5892-0.0172
    18.07 01:402.6064+0.0317
    18.07 01:302.5747+0.009
    18.07 01:202.5657+0.0221
    18.07 01:102.5436+0.0018
    18.07 01:002.5418+0.0245
    18.07 00:502.5173-0.0424
    18.07 00:402.5597+0.0357
    18.07 00:302.524-0.0841
    18.07 00:202.6081-0.0164
    18.07 00:102.6245+0.0178
    18.07 00:002.6067-0.008
    17.07 23:502.6147+0.0152
    17.07 23:402.5995-0.0022
    17.07 23:302.6017-0.0066
    17.07 23:202.6083+0.0104
    17.07 23:102.5979+0.0189
    17.07 23:002.579-0.0133
    17.07 22:502.5923-0.0118
    17.07 22:402.6041-0.0056
    17.07 22:302.6097+0.0499
    17.07 22:202.5598+0.0293
    17.07 22:102.5305-0.013
    17.07 22:002.5435-0.0234
    17.07 21:502.5669-0.0277
    17.07 21:402.5946+0.01
    17.07 21:302.5846+0.0052
    17.07 21:202.5794+0.0116
    17.07 21:102.5678+0.0059
    17.07 21:002.5619+0.0358
    17.07 20:502.5261+0.001
    17.07 20:402.5251-0.0244
    17.07 20:302.5495-0.0172
    17.07 20:202.5667-0.0256
    17.07 20:102.5923+0.0337
    17.07 20:002.5586+0.0086
    17.07 19:502.55-0.0142
    17.07 19:402.5642+0.0158
    17.07 19:302.5484-0.0562
    17.07 19:202.6046+0.1103
    17.07 19:102.4943-0.0978
    17.07 19:002.5921-0.005
    17.07 18:502.5971+0.009
    17.07 18:402.5881+0.0215
    17.07 18:302.5666-0.0763
    17.07 18:202.6429-0.0259
    17.07 18:102.6688+0.0188
    17.07 18:002.65-0.0424
    17.07 17:502.6924+0.0006
    17.07 17:402.6918+0.0024
    17.07 17:302.6894-0.0309
    17.07 17:202.7203-0.005
    17.07 17:102.7253-0.074
    17.07 17:002.7993-0.0115
    17.07 16:502.8108+0.0075
    17.07 16:402.8033-0.0144
    17.07 16:302.8177+0.0287
    17.07 16:202.789+0.0051
    17.07 16:102.7839-0.0151
    17.07 16:002.799-0.0074
    17.07 15:502.8064+0.0082
    17.07 15:402.7982-0.0198
    17.07 15:302.818-0.049
    17.07 15:202.867-0.0189
    17.07 15:102.8859-0.0145
    17.07 15:002.9004+0.0028
    17.07 14:502.8976-0.0094
    17.07 14:402.907+0.0708
    17.07 14:302.8362+0.009
    17.07 14:202.8272-0.0033
    17.07 14:102.8305-0.0493
    17.07 14:002.8798+0.0162
    17.07 13:502.8636-0.0161
    17.07 13:402.8797+0.0166
    17.07 13:302.8631+0.0141
    17.07 13:202.849+0.0266
    17.07 13:102.8224+0.0208
    17.07 13:002.8016+0.001
    17.07 12:502.8006-0.0367
    17.07 12:402.8373+0.0314
    17.07 12:302.8059+0.006
    17.07 12:202.7999-0.0024
    17.07 12:102.8023+0.0194
    17.07 12:002.7829-0.0064
    17.07 11:502.7893-0.0034
    17.07 11:402.7927+0.007
    17.07 11:302.7857+0.003
    17.07 11:202.7827-0.0068
    17.07 11:102.7895+0.0052
    17.07 11:002.7843+0.0142
    17.07 10:502.7701-0.0257
    17.07 10:402.7958+0.011
    17.07 10:302.7848-0.0165
    17.07 10:202.8013+0.0098
    17.07 10:102.7915+0.0273
    17.07 10:002.7642+0.0042
    17.07 09:502.76-0.0219
    17.07 09:402.7819+0.0086
    17.07 09:302.7733-0.0261
    17.07 09:202.7994+0.0175
    17.07 09:102.7819+0.0252
    17.07 09:002.7567-0.024
    17.07 08:502.7807-0.0197
    17.07 08:402.8004+0.003
    17.07 08:302.7974+0.0043
    17.07 08:202.7931+0.0047
    17.07 08:102.7884-0.0055
    17.07 08:002.7939-0.0074
    17.07 07:502.8013-0.0454
    17.07 07:402.8467-0.0051
    17.07 07:302.8518+0.0187
    17.07 07:202.8331+0.0192
    17.07 07:102.8139+0.0084
    17.07 07:002.8055-0.0157
    17.07 06:502.8212-0.0254
    17.07 06:402.8466+0.0315
    17.07 06:302.8151-0.0194
    17.07 06:202.8345+0.0014
    17.07 06:102.8331-0.0267
    17.07 06:002.8598-0.0175
    17.07 05:502.8773+0.0407
    17.07 05:402.8366-0.0194
    17.07 05:302.856-0.0478
    17.07 05:202.9038+0.0532
    17.07 05:102.8506+0.0259
    17.07 05:002.8247+0.019
    17.07 04:502.8057-0.0009
    17.07 04:402.8066+0.0214
    17.07 04:302.7852-0.005
    17.07 04:202.7902-0.0024
    17.07 04:102.7926+0.0368
    17.07 04:002.7558+0.0052
    17.07 03:502.7506-0.0385
    17.07 03:402.7891+0.0053
    17.07 03:302.7838-0.0468
    17.07 03:202.8306-0.0281
    17.07 03:102.8587+0.0145
    17.07 03:002.8442+0.0619
    17.07 02:502.7823-0.0648
    17.07 02:402.8471-0.0276
    17.07 02:302.8747-0.0267
    17.07 02:202.9014-0.0097
    17.07 02:102.9111+0.0146
    17.07 02:002.8965+0.0099
    17.07 01:502.8866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7942
    макс: 2.9111
    за неделю:
    2.5892

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0018
    18.07 01:002.5418+0.0178
    18.07 00:002.6067+0.0189
    17.07 23:002.579-0.013
    17.07 22:002.5435+0.0059
    17.07 21:002.5619+0.0337
    17.07 20:002.5586-0.0978
    17.07 19:002.5921+0.0188
    17.07 18:002.65-0.074
    17.07 17:002.7993-0.0151
    17.07 16:002.799-0.0145
    17.07 15:002.9004-0.0493
    17.07 14:002.8798+0.0208
    17.07 13:002.8016+0.0194
    17.07 12:002.7829+0.0052
    17.07 11:002.7843+0.0273
    17.07 10:002.7642+0.0252
    17.07 09:002.7567-0.0055
    17.07 08:002.7939+0.0084
    17.07 07:002.8055-0.0267
    17.07 06:002.8598+0.0259
    17.07 05:002.8247+0.0368
    17.07 04:002.7558+0.0145
    17.07 03:002.8442+0.0146
    17.07 02:002.8965+0.0604
    17.07 01:002.7944+0.0105
    17.07 00:002.7895-0.0133
    16.07 23:002.7157+0.044
    16.07 22:002.7696-0.0418
    16.07 21:002.7567+0.1262
    16.07 20:002.7761+0.1146
    16.07 19:002.5464+0.0044
    16.07 18:002.6172-0.0177
    16.07 17:002.629+0.0104
    16.07 16:002.5937+0.0062
    16.07 15:002.5141+0.0256
    16.07 14:002.4983-0.0206
    16.07 13:002.508-0.0025
    16.07 12:002.4477-0.034
    16.07 11:002.53+0.0042
    16.07 10:002.4675-0.0205
    16.07 09:002.5065-0.0093
    16.07 08:002.5003-0.0053
    16.07 07:002.5159-0.0163
    16.07 06:002.4905+0.0078
    16.07 05:002.4261+0.0011
    16.07 04:002.4318+0.0151
    16.07 03:002.4249-0.0055
    16.07 02:002.4116+0.007
    16.07 01:002.4375-0.0011
    16.07 00:002.4462+0.0106
    15.07 23:002.4226+0.0179
    15.07 22:002.4289+0.0215
    15.07 21:002.4205-0.0012
    15.07 20:002.4166+0.0095
    15.07 19:002.4214-0.0195
    15.07 18:002.4483-0.0234
    15.07 17:002.4691+0.0196
    15.07 16:002.5132-0.0317
    15.07 15:002.4795+0.003
    15.07 14:002.5102-0.045
    15.07 13:002.5717+0.0202
    15.07 12:002.578+0.0152
    15.07 11:002.5216-0.0289
    15.07 10:002.6188+0.021
    15.07 09:002.6015+0.0311
    15.07 08:002.5908+0.0163
    15.07 07:002.5743+0.0015
    15.07 06:002.65+0.0253
    15.07 05:002.7212-0.0253
    15.07 04:002.7627-0.0001
    15.07 03:002.4903+0.0488
    15.07 02:002.3509-0.0047
    15.07 01:002.3419-0.0071
    15.07 00:002.3509-0.0263
    14.07 23:002.3913+0.0061
    14.07 22:002.3929-0.0011
    14.07 04:002.0128-0.0125
    14.07 03:001.9864-0.0049
    14.07 02:002.0788-0.0207
    14.07 01:002.1207+0.0027
    13.07 23:002.1239-0.01
    13.07 22:002.1293+0.0001
    13.07 21:002.104+0.0089
    13.07 20:002.0825-0.003
    13.07 19:002.0605-0.0046
    13.07 18:002.0738-0.01
    13.07 17:002.0834-0.0189
    13.07 16:002.1394+0.0041
    13.07 15:002.143-0.005
    13.07 14:002.1159-0.0102
    13.07 13:002.0659-
    13.07 12:002.0582-0.0002
    13.07 11:002.0749+0.0071
    13.07 10:002.0567+0.0002
    13.07 09:002.0389-0.0141
    13.07 08:002.0438+0.0102
    13.07 07:002.0073+0.0055
    13.07 06:001.9954+0.0022
    13.07 04:002.0066+0.0167
    13.07 03:001.9852+0.0023
    13.07 02:002.016-0.0003
    13.07 01:002.0118-0.0042
    13.07 00:001.9998-0.0082
    12.07 23:002.0411-0.0029
    12.07 22:002.0435-0.0086
    12.07 21:002.0502-0.0102
    12.07 20:002.0559+0.0056
    12.07 19:002.0555+0.0148
    12.07 18:002.0377+0.0123
    12.07 17:002.0204+0.0021
    12.07 16:002.055+0.0055
    12.07 15:002.0461+0.0022
    12.07 14:002.05-0.0069
    12.07 13:002.0271-0.0026
    12.07 12:002.0545+0.002
    12.07 11:002.0688-0.0086
    12.07 10:002.1021-0.0059
    12.07 09:002.0966-0.0084
    12.07 08:002.1044+0.015
    12.07 07:002.1404-0.0054
    12.07 06:002.0867-0.0009
    12.07 05:002.0857+0.0042
    12.07 04:002.0575-0.0122
    12.07 03:002.1042+0.0078
    12.07 02:002.0861+0.0156
    12.07 01:002.08+0.0065
    12.07 00:002.0788-0.0073
    11.07 23:002.0666+0.005
    11.07 22:002.0631+0.0008
    11.07 21:002.0545-0.0272
    11.07 20:002.0599-0.0411
    11.07 19:002.1138-0.007
    11.07 18:002.0513-0.008
    11.07 17:002.0778-0.0044
    11.07 16:002.076-0.0106
    11.07 15:002.0727+0.0024
    11.07 14:002.1101+0.0008
    11.07 13:002.1078+0.0098
    11.07 12:002.1049-0.0508
    11.07 11:002.124-0.0057
    11.07 10:002.06+0.0372
    11.07 09:002.1019+0.0394
    11.07 08:002.1549+0.002
    11.07 07:001.8533-0.005
    11.07 06:001.8167-0.0294
    11.07 05:001.8243-0.0062
    11.07 04:001.8452+0.0085
    11.07 03:001.7942-0.003
    11.07 02:001.8211
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.3885
    макс: 2.9111
    за месяц:
    2.5892
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.07.20192.5917+0.0688
    15.07.20192.5229+0.3249
    14.07.20192.198+0.126
    13.07.20192.072+0.0174
    12.07.20192.0546+0.0252
    11.07.20192.0294+0.2949
    10.07.20191.7345+0.1129
    09.07.20191.6216+0.0436
    08.07.20191.578-0.0039
    07.07.20191.5819+0.0752
    06.07.20191.5067-0.0765
    05.07.20191.5832-0.0722
    04.07.20191.6554+0.0001
    03.07.20191.6553-0.191
    02.07.20191.8463+0.0645
    01.07.20191.7818+0.0907
    30.06.20191.6911-0.0145
    29.06.20191.7056-0.0128
    28.06.20191.7184+0.0564
    27.06.20191.662+0.23
    26.06.20191.432-0.0413
    25.06.20191.4733-0.0035
    24.06.20191.4768+0.0568
    23.06.20191.42-0.0401
    22.06.20191.4601-0.0456
    21.06.20191.5057-0.0096
    20.06.20191.5153+0.0504
    19.06.20191.4649+0.0277
    18.06.20191.4372+0.0487
    17.06.20191.3885-0.139
    16.06.20191.5275
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.07.20192.5917+0.0688
    15.07.20192.5229+0.3249
    14.07.20192.198+0.126
    13.07.20192.072+0.0174
    12.07.20192.0546+0.0252
    11.07.20192.0294+0.2949
    10.07.20191.7345+0.1129
    09.07.20191.6216+0.0436
    08.07.20191.578-0.0039
    07.07.20191.5819+0.0752
    06.07.20191.5067-0.0765
    05.07.20191.5832-0.0722
    04.07.20191.6554+0.0001
    03.07.20191.6553-0.191
    02.07.20191.8463+0.0645
    01.07.20191.7818+0.0907
    30.06.20191.6911-0.0145
    29.06.20191.7056-0.0128
    28.06.20191.7184+0.0564
    27.06.20191.662+0.23
    26.06.20191.432-0.0413
    25.06.20191.4733-0.0035
    24.06.20191.4768+0.0568
    23.06.20191.42-0.0401
    22.06.20191.4601-0.0456
    21.06.20191.5057-0.0096
    20.06.20191.5153+0.0504
    19.06.20191.4649+0.0277
    18.06.20191.4372+0.0487
    17.06.20191.3885-0.139
    16.06.20191.5275-0.1193
    15.06.20191.6468-0.0163
    14.06.20191.6631-0.1176
    13.06.20191.7807-0.2194
    12.06.20192.0001-0.0218
    11.06.20192.0219-0.0103
    10.06.20192.0322-0.0763
    09.06.20192.1085+0.0488
    08.06.20192.0597+0.0213
    07.06.20192.0384-0.0156
    06.06.20192.054+0.0568
    05.06.20191.9972-0.1728
    04.06.20192.17+0.0189
    03.06.20192.1511+0.0746
    02.06.20192.0765-0.0034
    01.06.20192.0799-0.094
    31.05.20192.1739+0.1016
    30.05.20192.0723-0.0751
    29.05.20192.1474-0.0402
    28.05.20192.1876-0.0013
    27.05.20192.1889-0.1285
    26.05.20192.3174+0.0297
    25.05.20192.2877-0.053
    24.05.20192.3407-0.083
    23.05.20192.4237+0.109
    22.05.20192.3147+0.019
    21.05.20192.2957-0.0529
    20.05.20192.3486+0.0579
    19.05.20192.2907-0.0958
    18.05.20192.3865+0.0159
    17.05.20192.3706+0.2699
    16.05.20192.1007-0.0909
    15.05.20192.1916-0.3458
    14.05.20192.5374-0.1739
    13.05.20192.7113-0.0339
    12.05.20192.7452-0.0763
    11.05.20192.8215-0.2061
    10.05.20193.0276+0.0679
    09.05.20192.9597+0.0655
    08.05.20192.8942+0.0898
    07.05.20192.8044-0.047
    06.05.20192.8514+0.0521
    05.05.20192.7993+0.0631
    04.05.20192.7362+0.0408
    03.05.20192.6954-0.069
    02.05.20192.7644+0.0028
    01.05.20192.7616-0.037
    30.04.20192.7986-0.0736
    29.04.20192.8722+0.0669
    28.04.20192.8053+0.0021
    27.04.20192.8032-0.0771
    26.04.20192.8803+0.1318
    25.04.20192.7485-0.0038
    24.04.20192.7523+0.2346
    23.04.20192.5177-0.0308
    22.04.20192.5485+0.0786
    21.04.20192.4699+0.1451
    20.04.20192.3248-0.022
    19.04.20192.3468+0.0366
    18.04.20192.3102+2.3102
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »