Меню сайта

Курс израильского шекеля к Bytom

Обновлено: 19.11.2019 08:20:01

=
Калькулятор ILS - BTM / Обратный расчет: курс Bytom к израильскому шекелю
Обменять израильский шекель на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bytom, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9781
    макс: 3.4324
    за сутки:
    3.3708

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    19.11 08:203.3708-0.0213
    19.11 08:103.3921-0.0167
    19.11 08:003.4088-0.0136
    19.11 07:503.4224+0.0112
    19.11 07:403.4112-0.0163
    19.11 07:303.4275+0.0103
    19.11 07:203.4172-0.0048
    19.11 07:103.422+0.0115
    19.11 07:003.4105-0.0037
    19.11 06:503.4142+0.0074
    19.11 06:403.4068-0.0256
    19.11 06:303.4324+0.0031
    19.11 06:203.4293+0.0161
    19.11 06:103.4132-0.0015
    19.11 06:003.4147+0.0341
    19.11 05:503.3806+0.0006
    19.11 05:403.38+0.0532
    19.11 05:303.3268+0.0153
    19.11 05:203.3115-0.0393
    19.11 05:103.3508-0.0264
    19.11 05:003.3772-0.0092
    19.11 04:503.3864-0.0233
    19.11 04:403.4097-0.0137
    19.11 04:303.4234+0.0361
    19.11 04:203.3873+0.0048
    19.11 04:103.3825+0.0104
    19.11 04:003.3721+0.0328
    19.11 03:503.3393+0.0215
    19.11 03:403.3178+0.0239
    19.11 03:303.2939-0.0017
    19.11 03:203.2956-0.0844
    19.11 03:103.38+0.0466
    19.11 03:003.3334+0.0147
    19.11 02:503.3187+0.0241
    19.11 02:403.2946-0.0095
    19.11 02:303.3041-0.0151
    19.11 02:203.3192-0.0097
    19.11 02:103.3289+0.0137
    19.11 02:003.3152+0.0044
    19.11 01:503.3108+0.0454
    19.11 01:403.2654-0.035
    19.11 01:303.3004+0.0097
    19.11 01:203.2907-0.0042
    19.11 01:103.2949-0.0033
    19.11 01:003.2982+0.0037
    19.11 00:503.2945+0.001
    19.11 00:403.2935-0.0027
    19.11 00:303.2962+0.0009
    19.11 00:203.2953+0.0193
    19.11 00:103.276-0.0548
    19.11 00:003.3308-0.0043
    18.11 23:503.3351-0.0079
    18.11 23:403.343+0.0032
    18.11 23:303.3398-0.0103
    18.11 23:203.3501-0.0024
    18.11 23:103.3525+0.0533
    18.11 23:003.2992+0.0708
    18.11 22:503.2284-0.034
    18.11 22:403.2624-0.0262
    18.11 22:303.2886-0.0154
    18.11 22:203.304-0.0003
    18.11 22:103.3043-0.0055
    18.11 22:003.3098-0.0202
    18.11 21:503.33-0.0141
    18.11 21:403.3441-0.0001
    18.11 21:303.3442+0.0184
    18.11 21:203.3258+0.0024
    18.11 21:103.3234-0.0008
    18.11 21:003.3242+0.011
    18.11 20:503.3132-0.0079
    18.11 20:403.3211+0.0358
    18.11 20:303.2853+0.0167
    18.11 20:203.2686+0.0366
    18.11 20:103.232+0.0038
    18.11 20:003.2282-0.0044
    18.11 19:503.2326-0.0066
    18.11 19:403.2392+0.0081
    18.11 19:303.2311-0.0113
    18.11 19:203.2424-0.0017
    18.11 19:103.2441+0.072
    18.11 19:003.1721+0.0039
    18.11 18:503.1682+0.0008
    18.11 18:403.1674+0.0281
    18.11 18:303.1393-0.0144
    18.11 18:203.1537+0.0038
    18.11 18:103.1499+0.0061
    18.11 18:003.1438-0.0025
    18.11 17:503.1463-0.0062
    18.11 17:403.1525+0.0131
    18.11 17:303.1394-0.0007
    18.11 17:203.1401+0.0074
    18.11 17:103.1327-0.0034
    18.11 17:003.1361-0.0009
    18.11 16:503.137-0.0069
    18.11 16:403.1439+0.0043
    18.11 16:303.1396-0.0148
    18.11 16:203.1544-0.0068
    18.11 16:103.1612+0.0075
    18.11 16:003.1537+0.027
    18.11 15:503.1267-0.0028
    18.11 15:403.1295-0.0043
    18.11 15:303.1338+0.0161
    18.11 15:203.1177-0.0074
    18.11 15:103.1251+0.0321
    18.11 15:003.093+0.023
    18.11 14:503.07+0.0025
    18.11 14:403.0675+0.0043
    18.11 14:303.0632-0.0016
    18.11 14:203.0648-0.0018
    18.11 14:103.0666-0.0001
    18.11 14:003.0667+0.0166
    18.11 13:503.0501-0.0176
    18.11 13:403.0677+0.0034
    18.11 13:303.0643-0.0199
    18.11 13:203.0842+0.0657
    18.11 13:103.0185-0.0244
    18.11 13:003.0429+0.0091
    18.11 12:503.0338-0.0361
    18.11 12:403.0699+0.0278
    18.11 12:303.0421+0.0318
    18.11 12:203.0103+0.0059
    18.11 12:103.0044-0.001
    18.11 12:003.0054-0.009
    18.11 11:503.0144+0.0108
    18.11 11:403.0036+0.0057
    18.11 11:302.9979-0.0119
    18.11 11:203.0098-0.0154
    18.11 11:103.0252+0.0038
    18.11 11:003.0214-0.0073
    18.11 10:503.0287-0.0027
    18.11 10:403.0314+0.0149
    18.11 10:303.0165+0.0078
    18.11 10:203.0087-0.0045
    18.11 10:103.0132+0.0064
    18.11 10:003.0068+0.0125
    18.11 09:502.9943+0.0096
    18.11 09:402.9847+0.0066
    18.11 09:302.9781-0.0132
    18.11 09:202.9913-0.0075
    18.11 09:102.9988-0.0047
    18.11 09:003.0035+0.0065
    18.11 08:502.997-0.0009
    18.11 08:402.9979-0.0003
    18.11 08:302.9982+0.0054
    18.11 08:202.9928
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3761
    макс: 3.4324
    за неделю:
    3.3708

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0167
    19.11 08:003.4088+0.0115
    19.11 07:003.4105-0.0015
    19.11 06:003.4147-0.0264
    19.11 05:003.3772+0.0104
    19.11 04:003.3721+0.0466
    19.11 03:003.3334+0.0137
    19.11 02:003.3152-0.0033
    19.11 01:003.2982-0.0548
    19.11 00:003.3308+0.0533
    18.11 23:003.2992-0.0055
    18.11 22:003.3098-0.0008
    18.11 21:003.3242+0.0038
    18.11 20:003.2282+0.072
    18.11 19:003.1721+0.0061
    18.11 18:003.1438-0.0034
    18.11 17:003.1361+0.0075
    18.11 16:003.1537+0.0321
    18.11 15:003.093-0.0001
    18.11 14:003.0667-0.0244
    18.11 13:003.0429-0.001
    18.11 12:003.0054+0.0038
    18.11 11:003.0214+0.0064
    18.11 10:003.0068-0.0047
    18.11 09:003.0035-0.0055
    18.11 08:003.0062-0.003
    18.11 07:003.0295+0.0123
    18.11 06:003.0598+0.0004
    18.11 05:003.0588+0.0144
    18.11 04:003.0211-0.0123
    18.11 03:003.0461+0.0021
    18.11 02:002.8853-0.0014
    18.11 01:002.8879+0.0032
    18.11 00:002.8768+0.0005
    17.11 23:002.9062+0.0009
    17.11 22:002.8949+0.019
    17.11 21:002.8786+0.0029
    17.11 20:002.8818+0.0033
    17.11 19:002.8892+0.004
    17.11 18:002.9108-0.0056
    17.11 17:002.8972+0.0083
    17.11 16:002.853+0.0071
    17.11 15:002.8936+0.0041
    17.11 14:002.9247-0.0048
    17.11 13:002.9446-0.0125
    17.11 12:002.9607+0.0613
    17.11 11:003.015-0.0085
    17.11 10:002.9939-0.0026
    17.11 09:002.9347+0.0035
    17.11 08:002.9734-0.002
    17.11 07:002.8817+0.0098
    17.11 06:002.8526-0.0024
    17.11 05:002.7995+0.0068
    17.11 04:002.7823-0.0041
    17.11 03:002.771-0.0016
    17.11 02:002.7618-0.0043
    17.11 01:002.7773+0.0012
    17.11 00:002.7796+0.0007
    16.11 23:002.7767+0.0011
    16.11 22:002.7789+0.0027
    16.11 21:002.7755+0.0041
    16.11 20:002.7674+0.0009
    16.11 19:002.7681-0.0054
    16.11 18:002.7628+0.0002
    16.11 17:002.7738-
    16.11 16:002.785+0.0008
    16.11 15:002.7809+0.0123
    16.11 14:002.7689+0.0163
    16.11 13:002.7576-0.0009
    16.11 12:002.7867-0.0044
    16.11 11:002.8073+0.0035
    16.11 10:002.7949+0.0074
    16.11 09:002.7951+0.0026
    16.11 08:002.7954-0.0021
    16.11 07:002.7968+0.0199
    16.11 06:002.7083+0.0005
    16.11 05:002.6997-0.0068
    16.11 04:002.7118+0.0037
    16.11 03:002.7198-0.0006
    16.11 02:002.7153+0.0015
    16.11 01:002.7191+0.0032
    16.11 00:002.7172-0.0009
    15.11 23:002.6985-0.0003
    15.11 22:002.6961+0.0024
    15.11 21:002.6955+0.0009
    15.11 20:002.6989+0.0052
    15.11 19:002.7108+0.0194
    15.11 18:002.7269+0.0299
    15.11 17:002.5589+0.0075
    15.11 16:002.5515+0.0067
    15.11 15:002.5372+0.0012
    15.11 14:002.5369-0.0011
    15.11 13:002.533-0.0093
    15.11 12:002.5435-0.002
    15.11 11:002.5505-0.0072
    15.11 10:002.5509-0.0029
    15.11 09:002.5583-0.025
    15.11 08:002.5667+0.0075
    15.11 07:002.5183-0.0012
    15.11 06:002.5418-0.0032
    15.11 05:002.5266+0.0027
    15.11 04:002.4972+0.0021
    15.11 03:002.4889+0.0031
    15.11 02:002.4805+0.014
    15.11 01:002.4678+0.0065
    15.11 00:002.4846-0.0036
    14.11 23:002.4963+0.0035
    14.11 22:002.4717-0.0075
    14.11 21:002.5102+0.0036
    14.11 20:002.5086+0.0013
    14.11 19:002.4997+0.0048
    14.11 18:002.4921-0.0064
    14.11 17:002.4794-0.0151
    14.11 16:002.5215-0.0234
    14.11 15:002.5259+0.0073
    14.11 14:002.5177+0.0081
    14.11 13:002.5085+0.013
    14.11 12:002.5143+0.0123
    14.11 11:002.4884+0.005
    14.11 10:002.4891-0.0016
    14.11 09:002.4948+0.0112
    14.11 08:002.4564-0.0056
    14.11 07:002.4344-0.0011
    14.11 06:002.4285+0.0027
    14.11 05:002.4201-0.0018
    14.11 04:002.4123+0.0027
    14.11 03:002.4033+0.001
    14.11 02:002.4246-0.0044
    14.11 01:002.4262-0.0006
    14.11 00:002.4163+0.0031
    13.11 23:002.4025+0.0051
    13.11 22:002.4029+0.0002
    13.11 21:002.3991-0.0043
    13.11 20:002.4154-0.009
    13.11 19:002.42+0.001
    13.11 18:002.4124-0.0054
    13.11 17:002.4289+0.0051
    13.11 16:002.4203-0.0137
    13.11 15:002.426-0.0051
    13.11 14:002.3996-0.0056
    13.11 13:002.3761-0.0223
    13.11 12:002.4122-0.0094
    13.11 11:002.459-0.0071
    13.11 10:002.4942+0.0002
    13.11 09:002.4943-0.0006
    13.11 08:002.4863+0.001
    13.11 07:002.4697-0.0028
    13.11 06:002.4869-0.0036
    13.11 05:002.4881+0.0019
    13.11 04:002.4563-0.0093
    13.11 03:002.4447+0.007
    13.11 02:002.4537-0.0052
    13.11 01:002.4554+0.0028
    13.11 00:002.4473+0.0023
    12.11 23:002.4442-0.0018
    12.11 22:002.4453-0.0032
    12.11 21:002.4428-0.0036
    12.11 20:002.438-0.0023
    12.11 19:002.4685-0.0174
    12.11 18:002.4683+0.0085
    12.11 17:002.4715+0.0019
    12.11 16:002.4446-0.0341
    12.11 15:002.4151+0.0079
    12.11 14:002.4454-0.005
    12.11 13:002.5531+0.0009
    12.11 12:002.5431-0.0053
    12.11 11:002.546-0.0074
    12.11 10:002.5399+0.0059
    12.11 09:002.5458
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.9919
    макс: 5.3326
    за месяц:
    3.3708
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.11.20193.1379+0.2376
    17.11.20192.9003+0.1305
    16.11.20192.7698+0.1635
    15.11.20192.6063+0.1201
    14.11.20192.4862+0.0496
    13.11.20192.4366-0.0537
    12.11.20192.4903-0.0087
    11.11.20192.499+0.137
    10.11.20192.362+0.0007
    09.11.20192.3613+0.1237
    08.11.20192.2376+0.0821
    07.11.20192.1555-0.0773
    06.11.20192.2328+0.0487
    05.11.20192.1841+0.0588
    04.11.20192.1253+0.0339
    03.11.20192.0914-0.0298
    02.11.20192.1212-0.3763
    01.11.20192.4975+0.0184
    31.10.20192.4791-0.0784
    30.10.20192.5575+0.2063
    29.10.20192.3512+0.3593
    28.10.20191.9919-0.6925
    27.10.20192.6844-1.0224
    26.10.20193.7068-1.1815
    25.10.20194.8883-0.4443
    24.10.20195.3326+0.0841
    23.10.20195.2485+0.2813
    22.10.20194.9672+0.0249
    21.10.20194.9423-0.0262
    20.10.20194.9685-0.0615
    19.10.20195.03
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.9919
    макс: 5.3326
    за квартал:
    3.3708
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.11.20193.1379+0.2376
    17.11.20192.9003+0.1305
    16.11.20192.7698+0.1635
    15.11.20192.6063+0.1201
    14.11.20192.4862+0.0496
    13.11.20192.4366-0.0537
    12.11.20192.4903-0.0087
    11.11.20192.499+0.137
    10.11.20192.362+0.0007
    09.11.20192.3613+0.1237
    08.11.20192.2376+0.0821
    07.11.20192.1555-0.0773
    06.11.20192.2328+0.0487
    05.11.20192.1841+0.0588
    04.11.20192.1253+0.0339
    03.11.20192.0914-0.0298
    02.11.20192.1212-0.3763
    01.11.20192.4975+0.0184
    31.10.20192.4791-0.0784
    30.10.20192.5575+0.2063
    29.10.20192.3512+0.3593
    28.10.20191.9919-0.6925
    27.10.20192.6844-1.0224
    26.10.20193.7068-1.1815
    25.10.20194.8883-0.4443
    24.10.20195.3326+0.0841
    23.10.20195.2485+0.2813
    22.10.20194.9672+0.0249
    21.10.20194.9423-0.0262
    20.10.20194.9685-0.0615
    19.10.20195.03+0.0145
    18.10.20195.0155+0.0238
    17.10.20194.9917-0.0211
    16.10.20195.0128+0.0733
    15.10.20194.9395-0.0096
    14.10.20194.9491+0.001
    13.10.20194.9481+0.0441
    12.10.20194.904+0.0176
    11.10.20194.8864+0.1121
    10.10.20194.7743+0.0009
    09.10.20194.7734-0.1315
    08.10.20194.9049-0.0901
    07.10.20194.995-0.0845
    06.10.20195.0795+0.0337
    05.10.20195.0458+0.0234
    04.10.20195.0224-0.0023
    03.10.20195.0247+0.0335
    02.10.20194.9912+0.0499
    01.10.20194.9413-0.0732
    30.09.20195.0145-0.045
    29.09.20195.0595+0.165
    28.09.20194.8945-0.2285
    27.09.20195.123+0.076
    26.09.20195.047+0.0388
    25.09.20195.0082+0.9807
    24.09.20194.0275+0.4573
    23.09.20193.5702+0.0579
    22.09.20193.5123+0.0758
    21.09.20193.4365+0.0342
    20.09.20193.4023-0.0214
    19.09.20193.4237+0.0622
    18.09.20193.3615-0.1754
    17.09.20193.5369-0.0589
    16.09.20193.5958+0.0208
    15.09.20193.575-0.0735
    14.09.20193.6485-0.0584
    13.09.20193.7069-0.0711
    12.09.20193.778+0.0416
    11.09.20193.7364+0.1058
    10.09.20193.6306+0.0003
    09.09.20193.6303+0.0271
    08.09.20193.6032-0.1293
    07.09.20193.7325+0.0136
    06.09.20193.7189+0.0042
    05.09.20193.7147+0.0883
    04.09.20193.6264+0.0663
    03.09.20193.5601-0.0478
    02.09.20193.6079+0.0005
    01.09.20193.6074+0.0513
    31.08.20193.5561-0.0265
    30.08.20193.5826-0.0797
    29.08.20193.6623+0.2742
    28.08.20193.3881+0.0689
    27.08.20193.3192+0.0855
    26.08.20193.2337-0.0226
    25.08.20193.2563-0.0398
    24.08.20193.2961+0.0286
    23.08.20193.2675-0.0404
    22.08.20193.3079+0.0087
    21.08.20193.2992+0.2274
    20.08.20193.0718

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »