Курсы криптовалют к CROSS

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Израильский шекель » CROSS

Курс израильского шекеля (ILS) к CROSS (CROSS)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор ILS - CROSS / Обратный расчет: курс CROSS к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cross, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4746

макс: 3.9229

за сутки:

3.6336

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:10	3.6336	+0.0044
31.07 20:00	3.6292	-0.0243
31.07 19:50	3.6535	-0.0068
31.07 19:40	3.6603	+0.0104
31.07 19:30	3.6499	-0.0122
31.07 19:20	3.6621	-0.0075
31.07 19:10	3.6696	+0.0052
31.07 19:03	3.6644	-0.0018
31.07 19:00	3.6662	+0.0031
31.07 18:50	3.6631	+0.0291
31.07 18:40	3.634	-0.0045
31.07 18:30	3.6385	-0.0046
31.07 18:20	3.6431	+0.0212
31.07 18:10	3.6219	+0.0031
31.07 18:00	3.6188	-0.0122
31.07 17:50	3.631	+0.0054
31.07 17:40	3.6256	+0.0116
31.07 17:30	3.614	-0.0007
31.07 17:20	3.6147	-0.0004
31.07 17:10	3.6151	+0.0233
31.07 17:03	3.5918	-0.0019
31.07 17:00	3.5937	+0.0203
31.07 16:50	3.5734	+0.0012
31.07 16:40	3.5722	+0.0192
31.07 16:30	3.553	+0.0103
31.07 16:20	3.5427	-0.012
31.07 16:10	3.5547	-0.0017
31.07 16:00	3.5564	-0.0135
31.07 15:50	3.5699	+0.0344
31.07 15:40	3.5355	+0.0221
31.07 15:30	3.5134	-0.0073
31.07 15:28	3.5207	-
31.07 15:28	3.5207	+0.0388
31.07 15:10	3.4819	+0.004
31.07 15:04	3.4779	+0.0033
31.07 15:00	3.4746	-0.0463
31.07 14:50	3.5209	+0.001
31.07 14:40	3.5199	+0.0148
31.07 14:30	3.5051	-0.0001
31.07 14:20	3.5052	-0.0005
31.07 14:10	3.5057	+0.0168
31.07 14:00	3.4889	-0.022
31.07 13:50	3.5109	-0.0327
31.07 13:40	3.5436	-0.0343
31.07 13:30	3.5779	-0.0049
31.07 13:20	3.5828	+0.0057
31.07 13:10	3.5771	-0.0461
31.07 13:03	3.6232	-0.0102
31.07 13:00	3.6334	+0.0017
31.07 12:50	3.6317	-0.0188
31.07 12:40	3.6505	+0.0086
31.07 12:30	3.6419	+0.0116
31.07 12:20	3.6303	-0.0055
31.07 12:10	3.6358	-0.0182
31.07 12:00	3.654	-0.0019
31.07 11:50	3.6559	-0.0021
31.07 11:40	3.658	-0.0173
31.07 11:30	3.6753	-0.0115
31.07 11:20	3.6868	+0.0067
31.07 11:10	3.6801	-0.0084
31.07 11:03	3.6885	-0.0008
31.07 11:00	3.6893	+0.0104
31.07 10:50	3.6789	+0.0118
31.07 10:40	3.6671	-0.0224
31.07 10:30	3.6895	-0.0285
31.07 10:20	3.718	-0.0063
31.07 10:10	3.7243	-0.0009
31.07 10:00	3.7252	-0.0115
31.07 09:50	3.7367	+0.0034
31.07 09:40	3.7333	+0.0013
31.07 09:30	3.732	-0.0005
31.07 09:20	3.7325	-0.0092
31.07 09:10	3.7417	-0.0066
31.07 09:03	3.7483	-0.0014
31.07 09:00	3.7497	-0.0088
31.07 08:50	3.7585	+0.0039
31.07 08:40	3.7546	+0.002
31.07 08:30	3.7526	-0.0168
31.07 08:20	3.7694	+0.0113
31.07 08:10	3.7581	+0.0143
31.07 08:00	3.7438	+0.001
31.07 07:50	3.7428	+0.0012
31.07 07:40	3.7416	-0.002
31.07 07:30	3.7436	+0.0067
31.07 07:20	3.7369	-0.0009
31.07 07:10	3.7378	-0.0017
31.07 07:03	3.7395	-0.0022
31.07 07:00	3.7417	-0.0013
31.07 06:50	3.743	+0.0002
31.07 06:40	3.7428	+0.0288
31.07 06:30	3.714	-0.0058
31.07 06:20	3.7198	+0.0131
31.07 06:10	3.7067	+0.0015
31.07 06:00	3.7052	+0.006
31.07 05:50	3.6992	-0.0091
31.07 05:40	3.7083	+0.0089
31.07 05:30	3.6994	+0.0287
31.07 05:20	3.6707	-0.0079
31.07 05:10	3.6786	-0.0054
31.07 05:03	3.684	+0.0008
31.07 05:00	3.6832	-
31.07 04:50	3.6832	-0.0037
31.07 04:45	3.6869	+0.0012
31.07 04:30	3.6857	-0.0076
31.07 04:20	3.6933	+0.0228
31.07 04:10	3.6705	-0.0139
31.07 04:00	3.6844	-0.0013
31.07 03:50	3.6857	-0.0081
31.07 03:40	3.6938	+0.0021
31.07 03:30	3.6917	-0.0195
31.07 03:20	3.7112	+0.0125
31.07 03:10	3.6987	+0.0151
31.07 03:03	3.6836	-0.0006
31.07 03:00	3.6842	+0.0086
31.07 02:50	3.6756	+0.0087
31.07 02:40	3.6669	+0.024
31.07 02:30	3.6429	+0.0113
31.07 02:20	3.6316	+0.0011
31.07 02:10	3.6305	-0.0026
31.07 02:00	3.6331	+0.0353
31.07 01:50	3.5978	-0.017
31.07 01:40	3.6148	-0.0519
31.07 01:30	3.6667	-0.0098
31.07 01:20	3.6765	+0.0115
31.07 01:10	3.665	-0.0067
31.07 01:03	3.6717	+0.0063
31.07 01:00	3.6654	-0.0106
31.07 00:50	3.676	+0.0006
31.07 00:40	3.6754	+0.0576
31.07 00:30	3.6178	+0.0116
31.07 00:20	3.6062	-0.0373
31.07 00:10	3.6435	-0.0075
31.07 00:00	3.651	-0.0549
30.07 23:50	3.7059	-0.0472
30.07 23:40	3.7531	-0.0125
30.07 23:30	3.7656	-0.0114
30.07 23:20	3.777	-0.0556
30.07 23:10	3.8326	-0.0001
30.07 23:03	3.8327	-0.0042
30.07 23:00	3.8369	-0.0226
30.07 22:50	3.8595	-0.0218
30.07 22:40	3.8813	+0.0074
30.07 22:30	3.8739	-0.0089
30.07 22:20	3.8828	-0.0196
30.07 22:10	3.9024	-0.0205
30.07 21:03	3.9229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1839

макс: 4.3159

за неделю:

3.6336

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:10	3.6336	-0.0243
31.07 19:50	3.6535	+0.0031
31.07 18:50	3.6631	-0.0122
31.07 17:50	3.631	+0.0203
31.07 16:50	3.5734	-0.0135
31.07 15:50	3.5699	-0.0463
31.07 14:50	3.5209	-0.022
31.07 13:50	3.5109	+0.0017
31.07 12:50	3.6317	-0.0019
31.07 11:50	3.6559	+0.0104
31.07 10:50	3.6789	-0.0115
31.07 09:50	3.7367	-0.0088
31.07 08:50	3.7585	+0.001
31.07 07:50	3.7428	-0.0013
31.07 06:50	3.743	+0.006
31.07 05:50	3.6992	-
31.07 04:50	3.6832	-0.0013
31.07 03:50	3.6857	+0.0086
31.07 02:50	3.6756	+0.0353
31.07 01:50	3.5978	-0.0106
31.07 00:50	3.676	-0.0549
30.07 23:50	3.7059	-0.0226
30.07 22:50	3.8595	-0.0205
30.07 21:03	3.9229	+0.0028
30.07 20:50	3.9201	+0.0067
30.07 19:40	3.9293	-0.0036
30.07 18:50	3.9184	+0.0256
30.07 17:50	3.8914	-0.005
30.07 16:50	3.8605	-0.0274
30.07 15:03	3.9412	-0.033
30.07 13:03	3.9742	+0.0266
30.07 12:03	3.9476	+0.0005
30.07 10:03	3.9471	-0.0052
30.07 08:03	3.9523	+0.023
30.07 06:03	3.9293	-0.0086
30.07 04:03	3.9379	-0.001
30.07 02:03	3.9389	-0.0863
30.07 00:03	4.0252	-0.0251
29.07 22:03	4.0503	-0.0393
29.07 20:03	4.0896	-0.0305
29.07 18:03	4.1201	-0.0421
29.07 16:03	4.1622	+0.0136
29.07 14:03	4.1486	+0.0716
29.07 12:03	4.077	+0.0758
29.07 10:03	4.0012	-0.0279
29.07 08:03	4.0291	+0.1036
29.07 06:03	3.9255	-0.0135
29.07 04:03	3.939	+0.0397
29.07 02:03	3.8993	+0.0515
29.07 00:03	3.8478	-0.0204
28.07 22:03	3.8682	-0.0403
28.07 20:03	3.9085	-0.0386
28.07 18:03	3.9471	+0.0159
28.07 16:03	3.9312	+0.0358
28.07 14:03	3.8954	-0.0637
28.07 12:03	3.9591	+0.017
28.07 10:03	3.9421	-0.05
28.07 08:03	3.9921	+0.0042
28.07 06:03	3.9879	+0.0312
28.07 04:03	3.9567	+0.0527
28.07 02:03	3.904	+0.0878
28.07 00:03	3.8162	+0.0359
27.07 22:03	3.7803	+0.0597
27.07 20:03	3.7206	-0.0553
27.07 18:03	3.7759	+0.1311
27.07 16:03	3.6448	+0.0457
27.07 14:03	3.5991	-0.0721
27.07 12:03	3.6712	+0.0235
27.07 10:03	3.6477	+0.0724
27.07 08:03	3.5753	+0.1723
27.07 06:03	3.403	+0.1609
27.07 05:50	3.2421	-0.0411
27.07 04:20	3.2822	+0.0264
27.07 03:50	3.2228	+0.0328
27.07 02:50	3.1839	-0.0133
27.07 01:50	3.1861	+0.0029
27.07 00:50	3.272	-0.0897
26.07 23:50	3.2988	-0.0051
26.07 22:50	3.2624	-0.041
26.07 21:50	3.275	-0.1946
26.07 20:03	3.4696	-0.159
26.07 18:03	3.6286	+0.3584
26.07 16:50	3.2702	-0.1803
26.07 14:03	3.6702	-0.1729
26.07 12:03	3.8431	+0.0456
26.07 10:03	3.7975	-0.4881
26.07 08:03	4.2856	+0.0262
26.07 06:03	4.2594	-
26.07 04:03	4.2594	+0.0225
26.07 02:03	4.2369	+0.0112
26.07 00:03	4.2257	+0.0039
25.07 22:03	4.2218	-0.0078
25.07 20:03	4.2296	+0.0462
25.07 18:03	4.1834	+0.0514
25.07 16:03	4.132	-0.1351
25.07 14:03	4.2671	-0.0433
25.07 12:03	4.3104	+0.0043
25.07 10:03	4.3061	+0.0141
25.07 08:03	4.292	-0.0239
25.07 06:03	4.3159	+0.0052
25.07 04:03	4.3107	+0.0041
25.07 02:03	4.3066	+0.0181
25.07 00:03	4.2885	+0.0138
24.07 22:03	4.2747

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.1839

макс: 4.707

за месяц:

3.6336

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.822	-0.2042
29.07.2026	4.0262	+0.1017
28.07.2026	3.9245	+0.4375
27.07.2026	3.487	+0.1745
26.07.2026	3.3125	-0.9332
25.07.2026	4.2457	-0.1401
24.07.2026	4.3858	-0.0508
23.07.2026	4.4366	-0.0062
22.07.2026	4.4428	+0.0044
21.07.2026	4.4384	-0.2686
20.07.2026	4.707	+0.0526
19.07.2026	4.6544	+0.0336
18.07.2026	4.6208	-0.018
17.07.2026	4.6388	+0.0557
16.07.2026	4.5831	+0.0963
15.07.2026	4.4868	+0.0832
14.07.2026	4.4036	-0.0699
13.07.2026	4.4735	+0.1583
12.07.2026	4.3152	+0.0746
11.07.2026	4.2406	-0.0499
10.07.2026	4.2905	+0.0072
09.07.2026	4.2833	+0.0597
08.07.2026	4.2236	+0.1887
07.07.2026	4.0349	+0.013
06.07.2026	4.0219	+0.1363
05.07.2026	3.8856	-0.275
04.07.2026	4.1606	+0.1267
03.07.2026	4.0339	+0.0104
02.07.2026	4.0235	-0.0472
01.07.2026	4.0707	+0.0512
30.06.2026	4.0195

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.9578

макс: 4.707

за квартал:

3.6336

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.822	-0.2042
29.07.2026	4.0262	+0.1017
28.07.2026	3.9245	+0.4375
27.07.2026	3.487	+0.1745
26.07.2026	3.3125	-0.9332
25.07.2026	4.2457	-0.1401
24.07.2026	4.3858	-0.0508
23.07.2026	4.4366	-0.0062
22.07.2026	4.4428	+0.0044
21.07.2026	4.4384	-0.2686
20.07.2026	4.707	+0.0526
19.07.2026	4.6544	+0.0336
18.07.2026	4.6208	-0.018
17.07.2026	4.6388	+0.0557
16.07.2026	4.5831	+0.0963
15.07.2026	4.4868	+0.0832
14.07.2026	4.4036	-0.0699
13.07.2026	4.4735	+0.1583
12.07.2026	4.3152	+0.0746
11.07.2026	4.2406	-0.0499
10.07.2026	4.2905	+0.0072
09.07.2026	4.2833	+0.0597
08.07.2026	4.2236	+0.1887
07.07.2026	4.0349	+0.013
06.07.2026	4.0219	+0.1363
05.07.2026	3.8856	-0.275
04.07.2026	4.1606	+0.1267
03.07.2026	4.0339	+0.0104
02.07.2026	4.0235	-0.0472
01.07.2026	4.0707	+0.0512
30.06.2026	4.0195	-0.0302
29.06.2026	4.0497	+0.0744
28.06.2026	3.9753	+0.0291
27.06.2026	3.9462	-0.0867
26.06.2026	4.0329	-0.0204
25.06.2026	4.0533	+0.1358
24.06.2026	3.9175	+0.2154
23.06.2026	3.7021	+0.1301
22.06.2026	3.572	-0.1685
21.06.2026	3.7405	+0.0095
20.06.2026	3.731	+0.0476
19.06.2026	3.6834	+0.2129
18.06.2026	3.4705	+0.0458
17.06.2026	3.4247	-0.0846
16.06.2026	3.5093	-0.1715
15.06.2026	3.6808	+0.0166
14.06.2026	3.6642	+0.0449
13.06.2026	3.6193	-0.0835
12.06.2026	3.7028	-0.1711
11.06.2026	3.8739	-0.0732
10.06.2026	3.9471	+0.0114
09.06.2026	3.9357	+0.1164
08.06.2026	3.8193	+0.1386
07.06.2026	3.6807	+0.2665
06.06.2026	3.4142	+0.02
05.06.2026	3.3942	+0.0577
04.06.2026	3.3365	+0.0822
03.06.2026	3.2543	-0.2113
02.06.2026	3.4656	-0.1868
01.06.2026	3.6524	+0.2267
31.05.2026	3.4257	+0.0143
30.05.2026	3.4114	-0.1641
29.05.2026	3.5755	-0.1869
28.05.2026	3.7624	+0.0282
27.05.2026	3.7342	+0.0556
26.05.2026	3.6786	-0.0043
25.05.2026	3.6829	+0.0803
24.05.2026	3.6026	-0.0448
23.05.2026	3.6474	-0.0172
22.05.2026	3.6646	+0.0441
21.05.2026	3.6205	-0.0258
20.05.2026	3.6463	-0.0375
19.05.2026	3.6838	-0.0702
18.05.2026	3.754	+0.1337
17.05.2026	3.6203	+0.0188
16.05.2026	3.6015	+0.2509
15.05.2026	3.3506	+0.3928
14.05.2026	2.9578	-0.3179
13.05.2026	3.2757	-0.2872
12.05.2026	3.5629	+0.0284
11.05.2026	3.5345	+0.0677
10.05.2026	3.4668	-0.0569
09.05.2026	3.5237	-0.1342
08.05.2026	3.6579	+0.1012
07.05.2026	3.5567	+0.1476
06.05.2026	3.4091	+0.1611
05.05.2026	3.248	+0.047
04.05.2026	3.201	-0.016
03.05.2026	3.217	+0.0001
02.05.2026	3.2169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот