Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к DIA
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс израильского шекеля к DIA
Обновлено: 18.10.2024 05:10:01
= | ||
Калькулятор ILS - DIA / Обратный расчет: курс DIA к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно dia, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.2262макс: 0.34531за сутки:
0.24647 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:10 0.24647 +0.00256 18.10 05:00 0.24391 -0.00243 18.10 04:50 0.24634 -0.00493 18.10 04:40 0.25127 -0.00414 18.10 04:30 0.25541 +0.00159 18.10 04:20 0.25382 +0.00431 18.10 04:10 0.24951 +0.00142 18.10 04:03 0.24809 -0.0014 18.10 04:00 0.24949 +9.0E-5 18.10 03:50 0.2494 +0.00143 18.10 03:40 0.24797 +5.0E-5 18.10 03:30 0.24792 +0.00211 18.10 03:20 0.24581 +7.0E-5 18.10 03:10 0.24574 +0.00056 18.10 03:00 0.24518 +0.00115 18.10 02:50 0.24403 +0.00141 18.10 02:40 0.24262 -0.00038 18.10 02:30 0.243 +0.00028 18.10 02:20 0.24272 -0.00244 18.10 02:10 0.24516 -0.00038 18.10 02:03 0.24554 +0.00079 18.10 02:00 0.24475 -0.00101 18.10 01:50 0.24576 +0.00086 18.10 01:40 0.2449 -0.00467 18.10 01:30 0.24957 +0.001 18.10 01:20 0.24857 +0.00122 18.10 01:10 0.24735 +0.00345 18.10 01:00 0.2439 +0.0007 18.10 00:50 0.2432 -0.0022 18.10 00:40 0.2454 +0.0035 18.10 00:30 0.2419 -0.00711 18.10 00:20 0.24901 +0.00106 18.10 00:10 0.24795 -0.00238 18.10 00:03 0.25033 +0.00047 18.10 00:00 0.24986 -0.00234 17.10 23:50 0.2522 -0.00019 17.10 23:40 0.25239 +0.00189 17.10 23:30 0.2505 -0.00135 17.10 23:20 0.25185 +0.00084 17.10 23:10 0.25101 +0.00132 17.10 23:00 0.24969 +0.00129 17.10 22:50 0.2484 -0.00409 17.10 22:40 0.25249 +0.00048 17.10 22:30 0.25201 -0.00401 17.10 22:20 0.25602 -0.00196 17.10 22:10 0.25798 -0.00085 17.10 22:03 0.25883 +0.00178 17.10 22:00 0.25705 +0.00391 17.10 21:50 0.25314 -0.00287 17.10 21:40 0.25601 +0.00741 17.10 21:30 0.2486 +0.00086 17.10 21:20 0.24774 -0.00306 17.10 21:10 0.2508 +0.00441 17.10 21:00 0.24639 -0.00061 17.10 20:50 0.247 -0.00522 17.10 20:40 0.25222 -0.00018 17.10 20:30 0.2524 +0.00903 17.10 20:20 0.24337 +0.00515 17.10 20:10 0.23822 +0.00282 17.10 20:03 0.2354 +0.00014 17.10 20:00 0.23526 -0.0011 17.10 19:50 0.23636 -9.0E-5 17.10 19:40 0.23645 +0.00874 17.10 19:30 0.22771 +0.00096 17.10 19:20 0.22675 +0.00055 17.10 19:10 0.2262 -0.0359 17.10 19:00 0.2621 -0.00744 17.10 18:50 0.26954 -0.01159 17.10 18:40 0.28113 -0.01287 17.10 18:30 0.294 -0.00438 17.10 18:20 0.29838 +0.00429 17.10 18:10 0.29409 +0.00736 17.10 18:03 0.28673 -8.0E-5 17.10 18:00 0.28681 -0.01218 17.10 17:50 0.29899 -0.00609 17.10 17:40 0.30508 -0.00662 17.10 17:30 0.3117 -0.00072 17.10 17:20 0.31242 -0.00238 17.10 17:10 0.3148 -0.0056 17.10 17:00 0.3204 -0.00248 17.10 16:50 0.32288 -0.00496 17.10 16:40 0.32784 +0.00101 17.10 16:30 0.32683 +0.00063 17.10 16:20 0.3262 -0.00488 17.10 16:10 0.33108 -0.00049 17.10 16:03 0.33157 -0.00085 17.10 16:00 0.33242 +0.00134 17.10 15:50 0.33108 -0.00017 17.10 15:40 0.33125 -0.00115 17.10 15:30 0.3324 -0.00459 17.10 15:20 0.33699 +0.00189 17.10 15:10 0.3351 -0.00372 17.10 15:00 0.33882 -0.00013 17.10 14:50 0.33895 -0.00039 17.10 14:20 0.33934 +0.00128 17.10 14:10 0.33806 +0.00032 17.10 14:03 0.33774 -0.00036 17.10 14:00 0.3381 +0.00043 17.10 13:50 0.33767 -0.00327 17.10 12:03 0.34094 -0.00437 17.10 10:03 0.34531 +0.00686 17.10 08:03 0.33845 +0.00577 17.10 07:40 0.33268 +0.00161 17.10 07:10 0.33107 -0.00986 17.10 06:03 0.34093 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.2262макс: 0.36158за неделю:
0.24647 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:10 0.24647 -0.00243 18.10 04:50 0.24634 +9.0E-5 18.10 03:50 0.2494 +0.00115 18.10 02:50 0.24403 -0.00101 18.10 01:50 0.24576 +0.0007 18.10 00:50 0.2432 -0.00234 17.10 23:50 0.2522 +0.00129 17.10 22:50 0.2484 +0.00391 17.10 21:50 0.25314 -0.00061 17.10 20:50 0.247 -0.0011 17.10 19:50 0.23636 -0.00744 17.10 18:50 0.26954 -0.01218 17.10 17:50 0.29899 -0.00248 17.10 16:50 0.32288 +0.00134 17.10 15:50 0.33108 -0.00013 17.10 14:50 0.33895 +0.00043 17.10 13:50 0.33767 -0.00327 17.10 12:03 0.34094 -0.00437 17.10 10:03 0.34531 +0.00686 17.10 08:03 0.33845 +0.00577 17.10 07:40 0.33268 -0.00986 17.10 06:03 0.34093 -0.00401 17.10 04:03 0.34494 +0.00206 17.10 02:03 0.34288 -0.00015 17.10 00:03 0.34303 -0.01349 16.10 22:03 0.35652 -0.00506 16.10 20:03 0.36158 +0.00062 16.10 18:03 0.36096 +0.00169 16.10 16:03 0.35927 -0.00229 16.10 14:03 0.36156 +0.00479 16.10 12:03 0.35677 +0.0003 16.10 10:03 0.35647 +0.00078 16.10 08:03 0.35569 +0.00402 16.10 06:03 0.35167 -0.00134 16.10 04:03 0.35301 -8.0E-5 16.10 02:03 0.35309 +0.00242 16.10 00:03 0.35067 +0.00725 15.10 22:03 0.34342 +0.0023 15.10 20:03 0.34112 -0.00653 15.10 18:03 0.34765 +0.00706 15.10 16:03 0.34059 +0.00527 15.10 14:03 0.33532 -0.00514 15.10 12:03 0.34046 +0.00446 15.10 10:03 0.336 +0.00759 15.10 08:03 0.32841 -0.00335 15.10 06:03 0.33176 -9.0E-5 15.10 04:03 0.33185 +0.01032 15.10 03:10 0.32153 -0.00108 15.10 02:03 0.32261 -0.00172 15.10 00:03 0.32433 +0.00107 14.10 23:50 0.32326 -0.00056 14.10 22:50 0.32224 +0.00231 14.10 21:50 0.31767 -0.00032 14.10 20:50 0.32388 +0.00038 14.10 18:40 0.32428 +0.00323 14.10 17:50 0.31925 -0.00416 14.10 16:50 0.32049 +0.0011 14.10 15:50 0.32 +0.00255 14.10 14:50 0.31886 -0.00966 14.10 13:50 0.32597 +0.00109 14.10 12:50 0.32984 +0.00128 14.10 11:50 0.32858 +0.00107 14.10 10:50 0.32502 +0.00064 14.10 09:30 0.33193 -0.00123 14.10 08:40 0.33303 -0.01312 14.10 06:03 0.34774 -0.00142 14.10 04:03 0.34916 +0.00271 14.10 02:03 0.34645 -0.00612 14.10 00:03 0.35257 -0.001 13.10 22:03 0.35357 +0.01163 13.10 20:03 0.34194 -0.00267 13.10 18:03 0.34461 +0.01159 13.10 17:00 0.33302 -0.00127 13.10 16:50 0.33429 -0.00865 13.10 14:03 0.34452 +0.00455 13.10 12:03 0.33997 +0.00039 13.10 10:03 0.33958 +0.0033 13.10 08:03 0.33628 +0.00079 13.10 07:50 0.33547 -0.00076 13.10 06:03 0.33812 -0.00124 13.10 04:03 0.33936 +0.00793 13.10 03:20 0.33143 -0.00067 13.10 02:50 0.33424 -0.00211 13.10 00:03 0.33431 +0.00124 12.10 23:20 0.33307 -5.0E-5 12.10 22:50 0.33334 -0.00015 12.10 21:50 0.33289 -0.00308 12.10 20:40 0.33387 +0.00079 12.10 19:50 0.33238 -0.00044 12.10 18:03 0.33288 +0.00113 12.10 17:50 0.33175 +0.00137 12.10 16:50 0.33052 -0.00076 12.10 15:50 0.32748 +0.0007 12.10 14:50 0.32973 +0.00265 12.10 13:50 0.32475 +6.0E-5 12.10 12:50 0.32338 -0.00029 12.10 11:50 0.32364 +0.00118 12.10 10:50 0.32516 -0.00139 12.10 09:50 0.33203 +0.00017 12.10 08:50 0.32499 +0.0001 12.10 07:50 0.32741 -0.0008 12.10 06:50 0.32382 -0.00195 12.10 05:50 0.32889 -0.00127 12.10 04:50 0.33013 +0.00044 12.10 03:50 0.33105 +0.00015 12.10 02:50 0.33601 -0.00105 12.10 01:50 0.33554 -0.00039 12.10 00:50 0.33157 +4.0E-5 11.10 23:50 0.33354 +0.00035 11.10 22:50 0.32999 - 11.10 21:50 0.3361 -0.00018 11.10 20:50 0.33292 -0.00448 11.10 19:50 0.33193 +0.00279 11.10 18:50 0.34092 -0.00324 11.10 17:50 0.33566 -0.00467 11.10 16:30 0.34866 -0.00102 11.10 14:03 0.35171 +0.00597 11.10 12:50 0.34574 +0.00076 11.10 11:50 0.34527 -0.00252 11.10 10:50 0.34019 +0.00091 11.10 09:50 0.33637 +0.00218 11.10 08:50 0.33784 -0.00168 11.10 07:50 0.32546 -0.00302 11.10 06:50 0.34475 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.2262макс: 0.82011за месяц:
0.24647 Дата Курс +/- 17.10.2024 0.27176 -0.08319 16.10.2024 0.35495 +0.01538 15.10.2024 0.33957 +0.01449 14.10.2024 0.32508 -0.01421 13.10.2024 0.33929 +0.01062 12.10.2024 0.32867 -0.00892 11.10.2024 0.33759 -0.00149 10.10.2024 0.33908 -0.03354 09.10.2024 0.37262 +0.02537 08.10.2024 0.34725 +0.02132 07.10.2024 0.32593 +0.00882 06.10.2024 0.31711 +0.00598 05.10.2024 0.31113 -0.03324 04.10.2024 0.34437 -0.0735 03.10.2024 0.41787 +0.09157 02.10.2024 0.3263 +0.00597 01.10.2024 0.32033 -0.14809 30.09.2024 0.46842 -0.13881 29.09.2024 0.60723 -0.03905 28.09.2024 0.64628 -0.02997 27.09.2024 0.67625 -0.01313 26.09.2024 0.68938 +0.00699 25.09.2024 0.68239 -0.00045 24.09.2024 0.68284 -0.01364 23.09.2024 0.69648 -0.01739 22.09.2024 0.71387 -0.00054 21.09.2024 0.71441 -0.00879 20.09.2024 0.7232 -0.02628 19.09.2024 0.74948 -0.05862 18.09.2024 0.8081 -0.01201 17.09.2024 0.82011 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.2262макс: 0.95216за квартал:
0.24647 Дата Курс +/- 17.10.2024 0.27176 -0.08319 16.10.2024 0.35495 +0.01538 15.10.2024 0.33957 +0.01449 14.10.2024 0.32508 -0.01421 13.10.2024 0.33929 +0.01062 12.10.2024 0.32867 -0.00892 11.10.2024 0.33759 -0.00149 10.10.2024 0.33908 -0.03354 09.10.2024 0.37262 +0.02537 08.10.2024 0.34725 +0.02132 07.10.2024 0.32593 +0.00882 06.10.2024 0.31711 +0.00598 05.10.2024 0.31113 -0.03324 04.10.2024 0.34437 -0.0735 03.10.2024 0.41787 +0.09157 02.10.2024 0.3263 +0.00597 01.10.2024 0.32033 -0.14809 30.09.2024 0.46842 -0.13881 29.09.2024 0.60723 -0.03905 28.09.2024 0.64628 -0.02997 27.09.2024 0.67625 -0.01313 26.09.2024 0.68938 +0.00699 25.09.2024 0.68239 -0.00045 24.09.2024 0.68284 -0.01364 23.09.2024 0.69648 -0.01739 22.09.2024 0.71387 -0.00054 21.09.2024 0.71441 -0.00879 20.09.2024 0.7232 -0.02628 19.09.2024 0.74948 -0.05862 18.09.2024 0.8081 -0.01201 17.09.2024 0.82011 -0.00571 16.09.2024 0.82582 +0.06369 15.09.2024 0.76213 +0.04365 14.09.2024 0.71848 -0.03344 13.09.2024 0.75192 -0.00383 12.09.2024 0.75575 -0.00524 11.09.2024 0.76099 -0.01163 10.09.2024 0.77262 -0.00928 09.09.2024 0.7819 -0.0401 08.09.2024 0.822 -0.00223 07.09.2024 0.82423 +0.01693 06.09.2024 0.8073 +0.01319 05.09.2024 0.79411 -0.00427 04.09.2024 0.79838 +0.02171 03.09.2024 0.77667 -0.02561 02.09.2024 0.80228 -0.00328 01.09.2024 0.80556 +0.01368 31.08.2024 0.79188 +0.00658 30.08.2024 0.7853 +0.01357 29.08.2024 0.77173 -0.00998 28.08.2024 0.78171 +0.02882 27.08.2024 0.75289 +0.03712 26.08.2024 0.71577 +0.01453 25.08.2024 0.70124 +0.00641 24.08.2024 0.69483 -0.02871 23.08.2024 0.72354 -0.04489 22.08.2024 0.76843 -0.02402 21.08.2024 0.79245 -0.02742 20.08.2024 0.81987 -0.00706 19.08.2024 0.82693 -0.06453 18.08.2024 0.89146 -0.02822 17.08.2024 0.91968 -0.03248 16.08.2024 0.95216 +0.02075 15.08.2024 0.93141 +0.04793 14.08.2024 0.88348 +0.03696 13.08.2024 0.84652 +0.01787 12.08.2024 0.82865 -0.00547 11.08.2024 0.83412 -0.00298 10.08.2024 0.8371 +0.00332 09.08.2024 0.83378 -0.00842 08.08.2024 0.8422 -0.03695 07.08.2024 0.87915 -0.00777 06.08.2024 0.88692 -0.05751 05.08.2024 0.94443 +0.11664 04.08.2024 0.82779 +0.03283 03.08.2024 0.79496 +0.03232 02.08.2024 0.76264 +0.01891 01.08.2024 0.74373 +0.02586 31.07.2024 0.71787 +0.02251 30.07.2024 0.69536 -0.01418 29.07.2024 0.70954 -0.02428 28.07.2024 0.73382 +0.0055 27.07.2024 0.72832 -0.00355 26.07.2024 0.73187 -0.02267 25.07.2024 0.75454 +0.01802 24.07.2024 0.73652 +0.0117 23.07.2024 0.72482 +0.03263 22.07.2024 0.69219 +0.01933 21.07.2024 0.67286 +0.0375 20.07.2024 0.63536 -0.01311 19.07.2024 0.64847