Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dione Protocol
- Биткоин 62205.17
- Эфириум 2998.23
- Tether 0.99983
- Binance Coin 580.99
- Solana 146.52
- USD Coin 0.99992
- Рипл 0.51913
- Lido Staked ETH 2998.67
- Dogecoin 0.1475
- Tokamak Network 5.6197
- Cardano 0.43976
- SHIBA INU 2.272E-5
- Avalanche 34.5713
- Wrapped TRON 0.12131
- TRON 0.12118
- Polkadot 7.0138
- Wrapped Bitcoin 62301.85
- Bitcoin Cash 453.47
- ChainLink 13.8572
- NEAR Protocol 7.1407
Курс израильского шекеля к Dione Protocol
Обновлено: 08.05.2024 10:03:01
= | ||
Калькулятор ILS - DIONE / Обратный расчет: курс Dione Protocol к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно dione protocol, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.8186макс: 25.1558за сутки:
25.1558 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 10:03 25.1558 +0.1667 08.05 08:03 24.9891 -0.1345 08.05 06:03 25.1236 +0.8505 08.05 04:03 24.2731 +1.7177 08.05 02:03 22.5554 +0.0626 08.05 02:00 22.4928 +0.0529 08.05 01:50 22.4399 -0.0026 08.05 01:40 22.4425 -0.0193 08.05 01:30 22.4618 -0.0146 08.05 01:10 22.4764 -0.0204 08.05 01:00 22.4968 +0.1309 08.05 00:50 22.3659 -0.0126 08.05 00:40 22.3785 -0.1201 08.05 00:30 22.4986 -0.0048 08.05 00:03 22.5034 -0.0039 08.05 00:00 22.5073 +0.1175 07.05 22:03 22.3898 -0.1089 07.05 21:20 22.4987 -0.0442 07.05 21:10 22.5429 +0.0521 07.05 21:00 22.4908 -0.0618 07.05 20:50 22.5526 +0.0408 07.05 20:40 22.5118 -0.0025 07.05 20:20 22.5143 +0.0661 07.05 20:10 22.4482 +0.0328 07.05 20:03 22.4154 -0.0725 07.05 20:00 22.4879 +0.0828 07.05 19:30 22.4051 +0.0383 07.05 19:20 22.3668 +0.3739 07.05 18:30 21.9929 -0.2714 07.05 18:10 22.2643 -0.2287 07.05 18:03 22.493 +1.0035 07.05 16:20 21.4895 -0.0502 07.05 16:10 21.5397 -0.1042 07.05 16:03 21.6439 +0.0004 07.05 16:00 21.6435 +0.21 07.05 15:50 21.4335 +0.1 07.05 15:40 21.3335 -0.0936 07.05 15:30 21.4271 +0.0029 07.05 15:20 21.4242 -0.0508 07.05 15:10 21.475 -0.0343 07.05 15:00 21.5093 +0.0629 07.05 14:50 21.4464 +0.2954 07.05 14:40 21.151 +0.004 07.05 14:30 21.147 -0.0046 07.05 14:20 21.1516 -0.0166 07.05 14:10 21.1682 +0.0412 07.05 14:03 21.127 -0.0169 07.05 14:00 21.1439 -0.0095 07.05 13:50 21.1534 -0.0239 07.05 13:40 21.1773 -0.0462 07.05 13:30 21.2235 +0.2852 07.05 13:20 20.9383 +0.0577 07.05 13:10 20.8806 +0.0422 07.05 13:00 20.8384 +0.0198 07.05 12:50 20.8186 - 07.05 12:40 20.8186 -0.2608 07.05 12:30 21.0794 -0.0531 07.05 12:20 21.1325 +0.0162 07.05 12:10 21.1163 - 07.05 12:03 21.1163 -0.1267 07.05 12:00 21.243 +0.0588 07.05 11:50 21.1842 -0.0214 07.05 11:40 21.2056 -0.4258 07.05 11:30 21.6314 -0.0226 07.05 11:20 21.654 - 07.05 11:10 21.654 +0.0194 07.05 11:00 21.6346 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.9682макс: 25.1558за неделю:
25.1558 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 10:03 25.1558 +0.1667 08.05 08:03 24.9891 -0.1345 08.05 06:03 25.1236 +0.8505 08.05 04:03 24.2731 +1.7177 08.05 02:03 22.5554 +0.0529 08.05 01:50 22.4399 +0.1309 08.05 00:50 22.3659 +0.1175 07.05 22:03 22.3898 -0.1089 07.05 21:20 22.4987 -0.0618 07.05 20:50 22.5526 +0.0828 07.05 19:30 22.4051 +0.3739 07.05 18:30 21.9929 +1.0035 07.05 16:20 21.4895 +0.21 07.05 15:50 21.4335 +0.0629 07.05 14:50 21.4464 -0.0095 07.05 13:50 21.1534 +0.0198 07.05 12:50 20.8186 +0.0588 07.05 11:50 21.1842 +0.2777 07.05 10:50 21.3569 +0.0161 07.05 09:50 21.2622 +0.081 07.05 08:50 21.2522 +0.0007 07.05 07:50 21.2672 +0.0252 07.05 06:50 21.3363 -0.0312 07.05 05:50 21.0908 -0.01 07.05 04:50 21.1213 -0.0704 07.05 03:50 21.6682 -0.0483 07.05 02:50 21.6593 +0.081 07.05 01:50 21.3953 -0.0179 07.05 00:50 21.241 +0.0075 06.05 23:50 21.3469 -0.0857 06.05 22:50 21.4665 -0.0351 06.05 21:50 21.2 +0.0124 06.05 20:50 21.3633 +0.2396 06.05 19:50 21.0688 -0.1847 06.05 18:50 21.2053 +0.0431 06.05 17:50 20.7838 -0.082 06.05 16:50 20.8291 +0.2327 06.05 15:50 20.6156 +0.0182 06.05 14:50 20.5872 +0.0547 06.05 13:50 20.5703 -0.0209 06.05 12:50 20.3512 +0.1539 06.05 11:50 20.2366 -0.0132 06.05 10:50 20.8454 +0.1133 06.05 09:50 20.7484 -0.244 06.05 08:50 20.4958 +0.0239 06.05 07:50 20.7293 +0.0179 06.05 06:50 20.6752 -0.0019 06.05 05:50 20.5896 +0.0525 06.05 04:50 20.4606 -0.0252 06.05 03:50 20.5514 -0.0233 06.05 02:50 20.6331 +0.0828 06.05 01:50 20.6213 +0.0042 06.05 00:50 20.4793 -0.0176 05.05 23:50 20.5533 -0.017 05.05 22:50 20.6601 -0.0242 05.05 21:50 20.8653 +0.0232 05.05 20:50 20.7656 -0.0464 05.05 19:50 20.7828 -0.1294 05.05 18:50 20.6794 -0.0654 05.05 17:50 20.7304 -0.0053 05.05 16:50 21.0233 +0.0146 05.05 15:50 20.9561 +0.2466 05.05 14:50 20.6663 +0.4078 05.05 13:50 21.0716 -0.023 05.05 12:50 21.2109 -0.2419 05.05 11:50 21.2417 +0.0264 05.05 10:50 21.3139 -0.3034 05.05 09:50 21.1968 -0.0219 05.05 08:50 21.56 -0.0243 05.05 07:50 20.4773 -0.1319 05.05 06:50 20.8332 +0.0081 05.05 05:50 20.5717 -0.0121 05.05 04:50 20.6376 +0.087 05.05 03:50 20.0136 -0.1 05.05 02:50 20.1818 -0.0617 05.05 01:50 20.0612 -0.021 05.05 00:50 19.952 +0.0822 04.05 23:50 19.3763 +0.1874 04.05 22:50 19.7832 +0.2243 04.05 21:50 19.5479 -0.0069 04.05 20:50 19.6878 +0.0485 04.05 19:50 19.5762 -0.1498 04.05 18:50 19.5693 +0.0832 04.05 17:50 19.5692 -0.0457 04.05 16:50 19.33 -0.1107 04.05 15:50 19.588 +0.0002 04.05 14:50 19.5298 -0.2212 04.05 13:50 19.8838 -0.0049 04.05 12:50 19.2426 -0.0007 04.05 11:50 19.5578 -0.0068 04.05 10:50 19.368 +0.0347 04.05 09:50 19.2828 -0.0155 04.05 08:50 19.1936 -0.0199 04.05 07:50 19.2821 +0.0643 04.05 06:50 19.2346 -0.0122 04.05 05:50 19.1411 +0.0889 04.05 04:50 19.0581 -0.1146 04.05 03:50 19.0576 -0.0894 04.05 02:50 18.9682 +0.0611 04.05 01:50 19.0165 -0.1375 04.05 00:50 19.4118 -0.216 03.05 23:50 19.3498 -0.0206 03.05 22:50 19.9769 +0.0772 03.05 21:50 19.8603 -0.0506 03.05 20:50 20.0705 +0.0164 03.05 19:50 20.2468 +0.0015 03.05 18:50 20.4266 -0.1574 03.05 17:50 20.7321 +0.2175 03.05 16:50 20.8169 +0.1093 03.05 15:50 21.1964 -0.0738 03.05 14:50 21.828 +0.0557 03.05 13:50 21.6598 -0.0296 03.05 12:50 21.7361 +0.0563 03.05 11:50 21.5184 -0.0518 03.05 10:50 21.8181 +0.0275 03.05 09:50 21.5994 +0.0449 03.05 08:50 21.4392 +0.0264 03.05 07:50 21.3188 +0.0035 03.05 06:50 21.342 -0.0092 03.05 05:50 21.4627 -0.174 03.05 04:50 21.7239 +0.0274 03.05 03:50 21.8121 +0.0293 03.05 02:50 21.6236 +0.0353 03.05 01:50 21.5503 -0.0913 03.05 00:40 21.7222 +0.0264 02.05 23:50 21.7402 -0.0428 02.05 22:50 21.6714 -0.0118 02.05 21:50 21.901 -0.0234 02.05 20:50 21.9474 -0.0402 02.05 19:50 22.0069 -0.2055 02.05 18:50 21.8838 -0.2685 02.05 17:50 22.1198 +0.1202 02.05 16:50 22.3935 +0.0923 02.05 15:50 21.7232 -0.0973 02.05 14:50 22.0897 +0.097 02.05 13:50 22.4148 -0.0585 02.05 12:50 22.5687 -0.0877 02.05 11:50 22.5086 -0.0225 02.05 10:50 22.3856 +0.0695 02.05 09:50 22.3276 +0.0727 02.05 08:50 22.5541 -0.0009 02.05 07:50 22.3601 +0.0112 02.05 06:50 22.3694 -0.013 02.05 05:50 22.2045 +0.145 02.05 04:50 21.7159 +0.0362 02.05 03:50 20.927 +0.0038 02.05 02:50 20.9204 +0.0319 02.05 01:50 20.9994 -0.1883 02.05 00:50 21.0708 -0.4181 01.05 23:50 21.362 -0.1521 01.05 22:50 21.6193 -0.2146 01.05 21:50 21.3812 -0.1871 01.05 20:50 23.1378 +0.1538 01.05 19:50 22.7952 -0.0004 01.05 18:50 23.0096 +0.0526 01.05 17:50 22.7296 -0.0558 01.05 16:50 22.6751 -0.248 01.05 15:50 22.8483 +0.1005 01.05 14:50 24.023 -0.1556 01.05 13:50 24.1243 -0.1029 01.05 12:50 24.0379 -0.1598 01.05 11:50 24.5327 +0.144 01.05 10:50 23.8213 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 14.6877макс: 25.1558за месяц:
25.1558 Дата Курс +/- 07.05.2024 21.612 +0.7366 06.05.2024 20.8754 +0.0483 05.05.2024 20.8271 +1.3313 04.05.2024 19.4958 -1.2054 03.05.2024 20.7012 -1.3497 02.05.2024 22.0509 -0.4339 01.05.2024 22.4848 -0.8031 30.04.2024 23.2879 +0.4509 29.04.2024 22.837 +1.5576 28.04.2024 21.2794 +0.6032 27.04.2024 20.6762 +1.6444 26.04.2024 19.0318 +0.9021 25.04.2024 18.1297 +0.8627 24.04.2024 17.267 +0.6902 23.04.2024 16.5768 +0.4978 22.04.2024 16.079 -1.4526 21.04.2024 17.5316 -1.2671 20.04.2024 18.7987 -0.3516 19.04.2024 19.1503 -0.1737 18.04.2024 19.324 -1.123 17.04.2024 20.447 -0.3166 16.04.2024 20.7636 +1.6956 15.04.2024 19.068 -0.7415 14.04.2024 19.8095 -0.2191 13.04.2024 20.0286 +3.4142 12.04.2024 16.6144 +1.2249 11.04.2024 15.3895 +0.7018 10.04.2024 14.6877 -0.7569 09.04.2024 15.4446 -0.4801 08.04.2024 15.9247 -1.2685 07.04.2024 17.1932 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 14.6877макс: 76.375за квартал:
25.1558 Дата Курс +/- 07.05.2024 21.612 +0.7366 06.05.2024 20.8754 +0.0483 05.05.2024 20.8271 +1.3313 04.05.2024 19.4958 -1.2054 03.05.2024 20.7012 -1.3497 02.05.2024 22.0509 -0.4339 01.05.2024 22.4848 -0.8031 30.04.2024 23.2879 +0.4509 29.04.2024 22.837 +1.5576 28.04.2024 21.2794 +0.6032 27.04.2024 20.6762 +1.6444 26.04.2024 19.0318 +0.9021 25.04.2024 18.1297 +0.8627 24.04.2024 17.267 +0.6902 23.04.2024 16.5768 +0.4978 22.04.2024 16.079 -1.4526 21.04.2024 17.5316 -1.2671 20.04.2024 18.7987 -0.3516 19.04.2024 19.1503 -0.1737 18.04.2024 19.324 -1.123 17.04.2024 20.447 -0.3166 16.04.2024 20.7636 +1.6956 15.04.2024 19.068 -0.7415 14.04.2024 19.8095 -0.2191 13.04.2024 20.0286 +3.4142 12.04.2024 16.6144 +1.2249 11.04.2024 15.3895 +0.7018 10.04.2024 14.6877 -0.7569 09.04.2024 15.4446 -0.4801 08.04.2024 15.9247 -1.2685 07.04.2024 17.1932 -1.2546 06.04.2024 18.4478 -0.3365 05.04.2024 18.7843 -0.1098 04.04.2024 18.8941 +0.5918 03.04.2024 18.3023 -1.3596 02.04.2024 19.6619 +1.7383 01.04.2024 17.9236 +0.045 31.03.2024 17.8786 -3.6471 30.03.2024 21.5257 -4.9167 29.03.2024 26.4424 -3.2631 28.03.2024 29.7055 -1.2689 27.03.2024 30.9744 +1.1731 26.03.2024 29.8013 -0.8477 25.03.2024 30.649 -4.685 24.03.2024 35.334 -2.2754 23.03.2024 37.6094 -1.3571 22.03.2024 38.9665 +1.6108 21.03.2024 37.3557 -0.176 20.03.2024 37.5317 -4.2604 19.03.2024 41.7921 +1.9294 18.03.2024 39.8627 -0.7749 17.03.2024 40.6376 -0.3008 16.03.2024 40.9384 +0.3343 15.03.2024 40.6041 +1.5986 14.03.2024 39.0055 +2.2302 13.03.2024 36.7753 -1.9751 12.03.2024 38.7504 -0.3347 11.03.2024 39.0851 +0.2647 10.03.2024 38.8204 +0.8493 09.03.2024 37.9711 +1.76 08.03.2024 36.2111 +0.626 07.03.2024 35.5851 +0.1316 06.03.2024 35.4535 +1.5347 05.03.2024 33.9188 -0.2603 04.03.2024 34.1791 -3.7946 03.03.2024 37.9737 -1.0632 02.03.2024 39.0369 -2.025 01.03.2024 41.0619 +0.7679 29.02.2024 40.294 -1.865 28.02.2024 42.159 +2.0489 27.02.2024 40.1101 -3.7921 26.02.2024 43.9022 -3.8322 25.02.2024 47.7344 -7.1858 24.02.2024 54.9202 -0.5158 23.02.2024 55.436 +0.49 22.02.2024 54.946 -3.1352 21.02.2024 58.0812 -5.0806 20.02.2024 63.1618 -6.5695 19.02.2024 69.7313 +0.041 18.02.2024 69.6903 +0.2768 17.02.2024 69.4135 +1.3528 16.02.2024 68.0607 +1.8815 15.02.2024 66.1792 +3.5842 14.02.2024 62.595 +1.2212 13.02.2024 61.3738 -3.9911 12.02.2024 65.3649 -1.4072 11.02.2024 66.7721 -4.6981 10.02.2024 71.4702 -1.5022 09.02.2024 72.9724 -2.2866 08.02.2024 75.259 -1.116 07.02.2024 76.375