Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс израильского шекеля к Dragonchain

Обновлено: 14.07.2020 01:00:01

=
Калькулятор ILS - DRGN / Обратный расчет: курс Dragonchain к израильскому шекелю
Обменять израильский шекель на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dragonchain, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0323
    макс: 3.2028
    за сутки:
    3.1635

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.07 01:003.1635+0.0041
    14.07 00:503.1594+0.0967
    14.07 00:403.0627+0.0197
    14.07 00:303.043-0.0214
    14.07 00:203.0644+0.0321
    14.07 00:103.0323-0.0265
    14.07 00:003.0588+0.0057
    13.07 23:503.0531+0.0055
    13.07 23:403.0476-0.0267
    13.07 23:303.0743-0.0035
    13.07 23:203.0778-0.0033
    13.07 23:103.0811-0.0046
    13.07 23:003.0857+0.0142
    13.07 22:503.0715-0.0114
    13.07 22:403.0829+0.0086
    13.07 22:303.0743+0.0207
    13.07 22:203.0536+0.003
    13.07 22:103.0506-0.013
    13.07 22:003.0636+0.0026
    13.07 21:503.061-0.0017
    13.07 21:403.0627-0.0052
    13.07 21:303.0679+0.0074
    13.07 21:203.0605+0.017
    13.07 21:103.0435+0.0001
    13.07 21:003.0434-0.0174
    13.07 20:503.0608+0.0033
    13.07 20:403.0575-0.0021
    13.07 20:303.0596-0.0139
    13.07 20:203.0735+0.0046
    13.07 20:103.0689+0.0036
    13.07 20:003.0653-0.0034
    13.07 19:503.0687-0.0022
    13.07 19:403.0709+0.0005
    13.07 19:303.0704+0.025
    13.07 19:203.0454+0.0003
    13.07 19:103.0451-0.0317
    13.07 19:003.0768+0.0051
    13.07 18:503.0717+0.0099
    13.07 18:403.0618+0.0132
    13.07 18:303.0486-0.0183
    13.07 18:203.0669+0.0017
    13.07 18:103.0652-0.0342
    13.07 18:003.0994+0.0215
    13.07 17:503.0779+0.0415
    13.07 17:403.0364-0.0071
    13.07 17:303.0435-0.0369
    13.07 17:203.0804-0.0205
    13.07 17:103.1009+0.0069
    13.07 17:003.094+0.0009
    13.07 16:503.0931-0.0049
    13.07 16:403.098+0.0038
    13.07 16:303.0942-0.0091
    13.07 16:203.1033-0.0013
    13.07 16:103.1046-0.0008
    13.07 16:003.1054-0.0174
    13.07 15:503.1228-0.0071
    13.07 15:403.1299-0.0078
    13.07 15:303.1377-0.0089
    13.07 15:203.1466-0.0032
    13.07 15:103.1498+0.0102
    13.07 15:003.1396+0.0048
    13.07 14:503.1348-0.0061
    13.07 14:403.1409+0.0154
    13.07 14:303.1255+0.0082
    13.07 14:203.1173-0.0051
    13.07 14:103.1224-0.0051
    13.07 14:003.1275+0.0142
    13.07 13:503.1133-0.0247
    13.07 13:403.138+0.0466
    13.07 13:303.0914+0.0009
    13.07 13:203.0905-0.0041
    13.07 13:103.0946+0.0112
    13.07 13:003.0834+0.0023
    13.07 12:503.0811-0.0208
    13.07 12:403.1019+0.0343
    13.07 12:303.0676+0.001
    13.07 12:203.0666-0.0189
    13.07 12:103.0855-0.0134
    13.07 12:003.0989+0.0275
    13.07 11:503.0714-0.014
    13.07 11:403.0854+0.0301
    13.07 11:303.0553-0.0554
    13.07 11:203.1107+0.038
    13.07 11:103.0727-0.0192
    13.07 11:003.0919-0.0227
    13.07 10:503.1146-0.0268
    13.07 10:403.1414-0.0226
    13.07 10:303.164-0.0029
    13.07 10:203.1669+0.0062
    13.07 10:103.1607-0.039
    13.07 10:003.1997+0.0024
    13.07 09:503.1973-0.0052
    13.07 09:403.2025-0.0003
    13.07 09:303.2028+0.0361
    13.07 09:203.1667+0.0112
    13.07 09:103.1555-0.025
    13.07 09:003.1805+0.003
    13.07 08:503.1775+0.0064
    13.07 08:403.1711-0.0069
    13.07 08:303.178-0.0227
    13.07 08:203.2007+0.0189
    13.07 08:103.1818-0.0143
    13.07 08:003.1961+0.0019
    13.07 07:503.1942+0.036
    13.07 07:403.1582+0.0043
    13.07 07:303.1539+0.0061
    13.07 07:203.1478+0.002
    13.07 07:103.1458-0.0174
    13.07 07:003.1632+0.0036
    13.07 06:503.1596+0.012
    13.07 06:403.1476+0.0025
    13.07 06:303.1451-0.0011
    13.07 06:203.1462-0.0089
    13.07 06:103.1551-0.0228
    13.07 06:003.1779+0.0494
    13.07 05:503.1285-0.0021
    13.07 05:403.1306+0.0417
    13.07 05:303.0889-0.0031
    13.07 05:203.092+0.0176
    13.07 05:103.0744-0.0021
    13.07 05:003.0765+0.0044
    13.07 04:503.0721-0.0064
    13.07 04:403.0785-0.0344
    13.07 04:303.1129+0.0085
    13.07 04:203.1044+0.0145
    13.07 04:103.0899-0.0149
    13.07 04:003.1048-0.0013
    13.07 03:503.1061+0.0063
    13.07 03:403.0998+0.0193
    13.07 03:303.0805-0.0094
    13.07 03:203.0899+0.0021
    13.07 03:103.0878-0.0069
    13.07 03:003.0947-0.0089
    13.07 02:503.1036-0.0019
    13.07 02:403.1055-0.0056
    13.07 02:303.1111+0.0044
    13.07 02:203.1067+0.0102
    13.07 02:103.0965-0.0045
    13.07 02:003.101-0.0041
    13.07 01:503.1051+0.0105
    13.07 01:403.0946-0.0106
    13.07 01:303.1052-0.0064
    13.07 01:203.1116+0.0217
    13.07 01:103.0899-0.0228
    13.07 01:003.1127
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.787
    макс: 3.2236
    за неделю:
    3.1635

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.07 01:003.1635-0.0265
    14.07 00:003.0588-0.0046
    13.07 23:003.0857-0.013
    13.07 22:003.0636+0.0001
    13.07 21:003.0434+0.0036
    13.07 20:003.0653-0.0317
    13.07 19:003.0768-0.0342
    13.07 18:003.0994+0.0069
    13.07 17:003.094-0.0008
    13.07 16:003.1054+0.0102
    13.07 15:003.1396-0.0051
    13.07 14:003.1275+0.0112
    13.07 13:003.0834-0.0134
    13.07 12:003.0989-0.0192
    13.07 11:003.0919-0.039
    13.07 10:003.1997-0.025
    13.07 09:003.1805-0.0143
    13.07 08:003.1961-0.0174
    13.07 07:003.1632-0.0228
    13.07 06:003.1779-0.0021
    13.07 05:003.0765-0.0149
    13.07 04:003.1048-0.0069
    13.07 03:003.0947-0.0045
    13.07 02:003.101-0.0228
    13.07 01:003.1127+0.001
    13.07 00:003.1241+0.0004
    12.07 23:003.1082+0.0102
    12.07 22:003.0913+0.01
    12.07 21:003.0801-0.0233
    12.07 20:003.1499-0.011
    12.07 19:003.1664-0.0103
    12.07 18:003.1906+0.0067
    12.07 17:003.2037-0.0064
    12.07 16:003.2165-0.0067
    12.07 15:003.2236-0.0066
    12.07 14:003.2093-0.0011
    12.07 13:003.211+0.0025
    12.07 12:003.2001-
    12.07 11:003.1888-0.0063
    12.07 10:003.1949-0.0114
    12.07 09:003.1842+0.0232
    12.07 08:003.1793-0.0087
    12.07 07:003.1785+0.0024
    12.07 06:003.2011+0.0172
    12.07 05:003.1414+0.0205
    12.07 04:003.1457+0.0143
    12.07 03:003.1282+0.0028
    12.07 02:003.1146+0.0046
    12.07 01:003.1055-0.0027
    12.07 00:003.1053+0.0008
    11.07 23:003.1192+0.009
    11.07 22:003.0756-0.0074
    11.07 21:003.0801-0.0279
    11.07 20:003.0946-0.0087
    11.07 19:003.1267-0.0007
    11.07 18:003.093-0.0175
    11.07 17:003.1356+0.0071
    11.07 16:003.1075-0.0023
    11.07 15:003.1209-0.0014
    11.07 14:003.1215-0.0041
    11.07 13:003.1402-0.0009
    11.07 12:003.1474+0.0065
    11.07 11:003.1409-0.0216
    11.07 10:003.1821-0.0005
    11.07 09:003.1952-0.0021
    11.07 08:003.2087+0.0068
    11.07 07:003.2182+0.0337
    11.07 06:003.2044+0.0046
    11.07 05:003.1695+0.0124
    11.07 04:003.1379-0.0239
    11.07 03:003.1132+0.0223
    11.07 02:003.0756+0.0419
    11.07 01:003.0707+0.0158
    11.07 00:003.074+0.0212
    10.07 23:003.0664-0.0022
    10.07 22:003.1544+0.021
    10.07 21:003.1185-0.0064
    10.07 20:003.1017-0.0134
    10.07 19:003.0959-0.0172
    10.07 18:003.1151+0.0096
    10.07 17:003.101+0.0002
    10.07 16:003.1139-0.0161
    10.07 15:003.1228+0.0081
    10.07 14:003.1265+0.0065
    10.07 13:003.1108+0.0099
    10.07 12:003.1036-
    10.07 11:003.1416+0.0201
    10.07 10:003.1326+0.0116
    10.07 09:003.1697+0.0368
    10.07 08:003.1451-0.0066
    10.07 07:003.1441-0.0135
    10.07 06:003.1244-0.0002
    10.07 05:003.1327+0.02
    10.07 04:003.1102-0.0023
    10.07 02:003.1111+0.0206
    10.07 01:003.0695+0.0204
    10.07 00:003.058-0.0103
    09.07 23:003.0755+0.0056
    09.07 22:003.052-0.0106
    09.07 21:003.0492-0.0351
    09.07 20:003.0566+0.0218
    09.07 19:003.0765+0.0151
    09.07 18:003.0314-0.0042
    09.07 17:003.0098-0.0154
    09.07 16:003.0266-0.0325
    09.07 15:003.1161+0.0035
    09.07 14:003.109+0.0015
    09.07 13:003.0646+0.0544
    09.07 12:002.9949-0.0031
    09.07 11:003.0107+0.0009
    09.07 10:002.9586+0.0086
    09.07 09:003.0052+0.0002
    09.07 08:003.073-0.0147
    09.07 07:003.1022+0.0048
    09.07 06:003.0991+0.0063
    09.07 05:003.0186-0.0059
    09.07 04:003.0073+0.0141
    09.07 02:003.0216-0.0137
    09.07 01:003.0816-0.0494
    09.07 00:003.1243-0.0104
    08.07 23:003.0708-0.01
    08.07 22:002.9777+0.0022
    08.07 21:002.9711+0.015
    08.07 20:002.9266+0.0008
    08.07 19:002.9455-0.003
    08.07 18:002.9753-0.0632
    08.07 17:003.0913-0.0213
    08.07 16:003.1202-0.0415
    08.07 15:003.0524-0.0026
    08.07 14:003.0001-0.0405
    08.07 13:003.0336+0.0501
    08.07 12:003.0628-0.0016
    08.07 11:002.9802+0.0099
    08.07 10:002.9604+0.0314
    08.07 09:002.9377+0.0339
    08.07 08:002.9426-0.0126
    08.07 07:002.9236-0.0018
    08.07 06:002.9463+0.0005
    08.07 05:002.936+0.0089
    08.07 04:002.9338-0.0335
    08.07 02:002.9327-0.002
    08.07 01:002.953-0.0189
    08.07 00:002.9366-0.0088
    07.07 23:002.9117-
    07.07 22:002.9142-0.0006
    07.07 21:002.8818+0.0086
    07.07 20:002.8294+0.0112
    07.07 19:002.8168+0.0007
    07.07 18:002.8203-0.0154
    07.07 17:002.8351-0.0025
    07.07 16:002.8571-0.0094
    07.07 15:002.8549-0.0093
    07.07 14:002.8544+0.0045
    07.07 13:002.8484+0.0018
    07.07 12:002.8221-0.0499
    07.07 11:002.9146-0.0016
    07.07 10:002.9036+0.0369
    07.07 09:002.8792+0.0031
    07.07 08:002.9471+0.0086
    07.07 07:002.9691-0.0372
    07.07 06:002.9866-0.0029
    07.07 05:002.9639+0.0167
    07.07 04:002.8719-0.008
    07.07 02:002.8107+0.0103
    07.07 01:002.787
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.4113
    макс: 3.3989
    за месяц:
    3.1635
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.07.20203.1644+0.0334
    11.07.20203.131+0.0184
    10.07.20203.1126+0.0618
    09.07.20203.0508+0.0518
    08.07.20202.999+0.1012
    07.07.20202.8978+0.1041
    06.07.20202.7937+0.1833
    05.07.20202.6104+0.1704
    04.07.20202.44-0.0204
    03.07.20202.4604+0.0152
    02.07.20202.4452-0.0091
    01.07.20202.4543+0.0167
    30.06.20202.4376+0.0263
    29.06.20202.4113-0.455
    28.06.20202.8663-0.5326
    27.06.20203.3989+0.1745
    26.06.20203.2244+0.0474
    25.06.20203.177+0.0463
    24.06.20203.1307+0.1116
    23.06.20203.0191+0.0623
    22.06.20202.9568+0.0362
    21.06.20202.9206-0.0444
    20.06.20202.965+0.135
    19.06.20202.83-0.3547
    18.06.20203.1847+0.01
    17.06.20203.1747+0.033
    16.06.20203.1417-0.0347
    15.06.20203.1764+0.1975
    14.06.20202.9789+0.1701
    13.06.20202.8088-0.1147
    12.06.20202.9235
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.3467
    макс: 12.3783
    за квартал:
    3.1635
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.07.20203.1644+0.0334
    11.07.20203.131+0.0184
    10.07.20203.1126+0.0618
    09.07.20203.0508+0.0518
    08.07.20202.999+0.1012
    07.07.20202.8978+0.1041
    06.07.20202.7937+0.1833
    05.07.20202.6104+0.1704
    04.07.20202.44-0.0204
    03.07.20202.4604+0.0152
    02.07.20202.4452-0.0091
    01.07.20202.4543+0.0167
    30.06.20202.4376+0.0263
    29.06.20202.4113-0.455
    28.06.20202.8663-0.5326
    27.06.20203.3989+0.1745
    26.06.20203.2244+0.0474
    25.06.20203.177+0.0463
    24.06.20203.1307+0.1116
    23.06.20203.0191+0.0623
    22.06.20202.9568+0.0362
    21.06.20202.9206-0.0444
    20.06.20202.965+0.135
    19.06.20202.83-0.3547
    18.06.20203.1847+0.01
    17.06.20203.1747+0.033
    16.06.20203.1417-0.0347
    15.06.20203.1764+0.1975
    14.06.20202.9789+0.1701
    13.06.20202.8088-0.1147
    12.06.20202.9235+0.1175
    11.06.20202.806+0.1169
    10.06.20202.6891+0.0691
    09.06.20202.62+0.0616
    08.06.20202.5584-0.0135
    07.06.20202.5719-0.0189
    06.06.20202.5908+0.1678
    05.06.20202.423-0.1446
    04.06.20202.5676+0.0772
    03.06.20202.4904+0.1437
    02.06.20202.3467-0.1186
    01.06.20202.4653-0.1666
    31.05.20202.6319-0.0718
    30.05.20202.7037-0.0963
    29.05.20202.8+0.03
    28.05.20202.77-0.0964
    27.05.20202.8664-0.0233
    26.05.20202.8897-0.1762
    25.05.20203.0659+0.0276
    24.05.20203.0383-0.095
    23.05.20203.1333+0.1325
    22.05.20203.0008+0.1447
    21.05.20202.8561+0.2115
    20.05.20202.6446-0.0747
    19.05.20202.7193-0.1591
    18.05.20202.8784-0.2328
    17.05.20203.1112+0.3638
    16.05.20202.7474-0.2593
    15.05.20203.0067-0.8338
    14.05.20203.8405-0.5691
    13.05.20204.4096-0.1476
    12.05.20204.5572-0.9586
    11.05.20205.5158-0.7196
    10.05.20206.2354+0.9216
    09.05.20205.3138-0.1149
    08.05.20205.4287-0.2411
    07.05.20205.6698-1.0697
    06.05.20206.7395-1.553
    05.05.20208.2925-0.669
    04.05.20208.9615-0.4826
    03.05.20209.4441-0.1901
    02.05.20209.6342+0.0255
    01.05.20209.6087+0.3114
    30.04.20209.2973-1.1263
    29.04.202010.4236-0.7246
    28.04.202011.1482-0.1297
    27.04.202011.2779-0.057
    26.04.202011.3349-0.1575
    24.04.202011.4924-0.2176
    23.04.202011.71-0.1317
    18.04.202011.8417-0.5366
    16.04.202012.3783+0.3019
    14.04.202012.0764

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот