Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DriftDelivery.CC

    Все криптовалюты » Израильский шекель » DriftDelivery.CC »

    Курс израильского шекеля к DriftDelivery.CC

    Обновлено: 08.09.2024 02:20:01

    =
    Калькулятор ILS - DRIFT / Обратный расчет: курс DriftDelivery.CC к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно driftdelivery.cc, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60971
      макс: 0.65202
      за сутки:
      0.64552  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.09 02:200.64552+0.00038
      08.09 02:100.64514-0.00088
      08.09 02:030.64602+2.0E-5
      08.09 02:000.646-0.00011
      08.09 01:500.64611-0.00042
      08.09 01:400.64653-0.00064
      08.09 01:300.64717-0.00082
      08.09 01:200.64799-0.00019
      08.09 01:100.64818-0.00016
      08.09 01:000.64834+0.00087
      08.09 00:500.64747+0.00031
      08.09 00:400.64716+0.0002
      08.09 00:300.64696-0.00056
      08.09 00:200.64752+3.0E-5
      08.09 00:100.64749+0.00376
      08.09 00:030.64373-9.0E-5
      08.09 00:000.64382+0.00222
      07.09 23:500.6416-0.00063
      07.09 23:400.64223+0.00207
      07.09 23:300.64016+0.00052
      07.09 23:200.63964+0.00081
      07.09 23:100.63883-0.00109
      07.09 23:000.63992-0.00057
      07.09 22:500.64049-0.0047
      07.09 22:400.64519+0.00072
      07.09 22:300.64447+8.0E-5
      07.09 22:200.64439-0.00026
      07.09 22:100.64465-6.0E-5
      07.09 22:030.64471-4.0E-5
      07.09 22:000.64475+0.00017
      07.09 21:500.64458-0.00042
      07.09 21:400.645-0.00062
      07.09 21:300.64562-0.00148
      07.09 21:200.6471-0.00083
      07.09 21:100.64793-0.00106
      07.09 21:000.64899+0.00146
      07.09 20:500.64753+0.00229
      07.09 20:400.64524+0.00894
      07.09 20:300.6363+0.0018
      07.09 20:200.6345+0.00359
      07.09 20:100.63091+0.00032
      07.09 20:030.63059-0.00012
      07.09 20:000.63071-0.00095
      07.09 19:500.63166+0.00195
      07.09 19:400.62971+0.00488
      07.09 19:300.62483+0.00475
      07.09 19:200.62008+0.00294
      07.09 19:100.61714+0.00233
      07.09 19:000.61481-9.0E-5
      07.09 18:500.6149-0.00048
      07.09 18:400.61538-0.00366
      07.09 18:300.61904-2.0E-5
      07.09 18:200.61906+0.00103
      07.09 18:100.61803-1.0E-5
      07.09 18:030.61804-6.0E-5
      07.09 18:000.6181+0.00033
      07.09 17:500.61777+0.00157
      07.09 17:400.6162+0.00209
      07.09 17:300.61411+0.00085
      07.09 17:200.61326-
      07.09 17:100.61326+0.00211
      07.09 17:000.61115-0.00014
      07.09 16:500.61129+0.00158
      07.09 16:400.60971-0.00246
      07.09 16:300.61217-0.00091
      07.09 16:200.61308-0.00069
      07.09 16:100.61377-0.00022
      07.09 16:030.61399-0.00032
      07.09 16:000.61431-0.00263
      07.09 15:500.61694-7.0E-5
      07.09 15:400.61701+3.0E-5
      07.09 15:300.61698-2.0E-5
      07.09 15:200.617+0.00056
      07.09 15:100.61644+0.00023
      07.09 15:000.61621+0.00014
      07.09 14:500.61607+0.00056
      07.09 14:400.61551+0.00047
      07.09 14:300.61504+0.00209
      07.09 14:200.61295-0.00055
      07.09 14:100.6135+0.00089
      07.09 14:030.61261-2.0E-5
      07.09 14:000.61263+7.0E-5
      07.09 13:500.61256-0.0047
      07.09 13:400.61726+1.0E-5
      07.09 13:300.61725-0.00051
      07.09 13:200.61776-0.0015
      07.09 13:100.61926-0.00013
      07.09 13:000.61939+0.00046
      07.09 12:500.61893-0.0001
      07.09 12:400.61903+0.00049
      07.09 12:300.61854+0.00041
      07.09 12:200.61813+0.00134
      07.09 12:100.61679+0.00057
      07.09 12:030.61622+0.00017
      07.09 12:000.61605+0.00296
      07.09 11:500.61309+0.00034
      07.09 11:400.61275-0.00178
      07.09 11:300.61453+6.0E-5
      07.09 11:200.61447+6.0E-5
      07.09 11:100.61441-0.00148
      07.09 11:000.61589-0.00011
      07.09 10:500.616+0.00246
      07.09 10:400.61354+0.00043
      07.09 10:300.61311-0.00914
      07.09 10:200.62225-0.00105
      07.09 10:100.6233-0.00164
      07.09 10:030.62494-0.00034
      07.09 10:000.62528-0.00111
      07.09 09:500.62639+0.00034
      07.09 09:400.62605+0.0004
      07.09 09:300.62565+5.0E-5
      07.09 09:200.6256-0.00024
      07.09 09:100.62584+0.00046
      07.09 09:000.62538+0.00058
      07.09 08:500.6248-0.00535
      07.09 08:400.63015+0.0011
      07.09 08:300.62905-0.00336
      07.09 08:200.63241-0.00309
      07.09 08:100.6355-0.00447
      07.09 08:030.63997+0.00017
      07.09 08:000.6398-0.00039
      07.09 07:500.64019-0.00032
      07.09 07:400.64051-0.00073
      07.09 07:300.64124+7.0E-5
      07.09 07:200.64117-0.00188
      07.09 07:100.64305-0.00065
      07.09 07:000.6437-0.00049
      07.09 06:500.64419-
      07.09 06:400.64419+0.00017
      07.09 06:300.64402+0.00023
      07.09 06:200.64379-0.00057
      07.09 06:100.64436+4.0E-5
      07.09 06:030.64432+1.0E-5
      07.09 06:000.64431+0.00023
      07.09 05:500.64408-0.00409
      07.09 05:400.64817-0.002
      07.09 05:300.65017-0.00092
      07.09 05:200.65109-0.00093
      07.09 05:100.65202+0.00072
      07.09 05:000.6513+0.00827
      07.09 04:500.64303+0.00051
      07.09 04:400.64252+0.00256
      07.09 04:300.63996+0.00048
      07.09 04:200.63948+0.00075
      07.09 04:100.63873+0.00032
      07.09 04:030.63841+0.00017
      07.09 04:000.63824+0.00081
      07.09 03:500.63743+0.00019
      07.09 03:400.63724-0.00075
      07.09 03:300.63799-0.00012
      07.09 03:200.63811-0.00082
      07.09 03:100.63893+0.00034
      07.09 03:000.63859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52188
      макс: 0.65389
      за неделю:
      0.64552  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.09 02:200.64552-0.00011
      08.09 01:500.64611+0.00087
      08.09 00:500.64747+0.00222
      07.09 23:500.6416-0.00057
      07.09 22:500.64049+0.00017
      07.09 21:500.64458+0.00146
      07.09 20:500.64753-0.00095
      07.09 19:500.63166-9.0E-5
      07.09 18:500.6149+0.00033
      07.09 17:500.61777-0.00014
      07.09 16:500.61129-0.00263
      07.09 15:500.61694+0.00014
      07.09 14:500.61607+7.0E-5
      07.09 13:500.61256+0.00046
      07.09 12:500.61893+0.00296
      07.09 11:500.61309-0.00011
      07.09 10:500.616-0.00111
      07.09 09:500.62639+0.00058
      07.09 08:500.6248-0.00039
      07.09 07:500.64019-0.00049
      07.09 06:500.64419+0.00023
      07.09 05:500.64408+0.00827
      07.09 04:500.64303+0.00081
      07.09 03:500.63743-0.0008
      07.09 02:500.63939+0.00297
      07.09 01:500.63589-0.00239
      07.09 00:500.65389+0.00886
      06.09 23:500.65141-0.00124
      06.09 22:500.64648+0.0001
      06.09 21:500.64428+0.00078
      06.09 20:500.63658+0.00289
      06.09 19:500.63986+0.00032
      06.09 18:500.63641-0.00349
      06.09 17:500.64107+0.00072
      06.09 16:500.62548-0.01373
      06.09 15:500.63001+0.00111
      06.09 14:500.63435-0.00139
      06.09 13:500.63212-0.00035
      06.09 12:500.64622+0.00102
      06.09 11:500.64344+0.00116
      06.09 10:500.6424+0.00435
      06.09 09:500.63271+0.00025
      06.09 08:500.6203-0.00089
      06.09 07:500.61566+7.0E-5
      06.09 06:500.60414-0.00026
      06.09 05:500.60303-0.00201
      06.09 04:500.60761-0.00218
      06.09 03:500.61778-0.00533
      06.09 02:500.64268-0.00091
      06.09 01:500.65033+0.00285
      06.09 00:500.64789+0.00489
      05.09 23:500.64671+0.00012
      05.09 22:500.6435+0.00256
      05.09 21:500.63082-0.00025
      05.09 20:500.63356-
      05.09 19:500.63516-0.00234
      05.09 18:500.63449+0.01377
      05.09 17:500.60049+0.00172
      05.09 16:500.60057+0.00071
      05.09 15:500.61244-0.00119
      05.09 14:500.60711+0.00345
      05.09 13:500.59976+0.0039
      05.09 12:500.59868-6.0E-5
      05.09 11:500.57476+0.00983
      05.09 10:500.56286-0.00022
      05.09 09:500.56334-0.00079
      05.09 08:500.55962-0.0008
      05.09 07:500.55573+0.00044
      05.09 06:500.55689+0.00379
      05.09 05:500.54539+0.00119
      05.09 04:500.53013-0.00129
      05.09 03:500.53118+0.0055
      05.09 02:500.52413+0.0011
      05.09 01:500.52188-0.01802
      05.09 00:500.5338-0.00073
      04.09 23:500.5333+0.00025
      04.09 22:500.54297+0.00035
      04.09 21:500.542-0.00089
      04.09 20:500.54239+0.00105
      04.09 19:500.54409-0.00277
      04.09 18:500.55539+0.00121
      04.09 17:500.55655+0.00245
      04.09 16:500.56096-0.00192
      04.09 15:500.56588-6.0E-5
      04.09 14:500.56623-0.00204
      04.09 13:500.56363-0.00064
      04.09 12:500.56429+0.00026
      04.09 11:500.56672-0.00026
      04.09 10:500.57105-0.00187
      04.09 09:500.57779+0.00111
      04.09 08:500.57783-0.00053
      04.09 07:500.56873+0.00032
      04.09 06:500.56936+0.00033
      04.09 05:500.56919+8.0E-5
      04.09 04:500.5742+0.00559
      04.09 03:500.55911+0.01328
      04.09 02:500.54724-0.00014
      04.09 01:500.53896+0.00101
      04.09 00:500.54268+0.00018
      03.09 23:500.53737-0.00237
      03.09 22:500.54431-0.00359
      03.09 21:500.54952+0.0008
      03.09 20:500.54977+0.00054
      03.09 19:500.5591+0.00976
      03.09 18:500.55538+0.00106
      03.09 17:500.55595+0.00703
      03.09 16:500.54854-0.00617
      03.09 15:500.541-0.00011
      03.09 14:500.54572+0.00106
      03.09 13:500.5453-0.00031
      03.09 12:500.55145+0.00198
      03.09 11:500.55316-0.00165
      03.09 10:500.54878-0.00063
      03.09 09:500.54959-0.00194
      03.09 08:500.5418+0.00037
      03.09 07:500.54813-0.00196
      03.09 06:500.55692+0.00122
      03.09 05:500.55754-0.00056
      03.09 04:500.57623-0.00724
      03.09 03:500.58575+0.00117
      03.09 02:500.58366-0.00048
      03.09 01:500.58446+0.0004
      03.09 00:500.58853-0.00095
      02.09 23:500.59266-0.00037
      02.09 22:500.59403+0.00164
      02.09 21:500.59859-0.00099
      02.09 20:500.60028+0.00142
      02.09 19:500.60197+0.00088
      02.09 18:500.6011-0.00175
      02.09 17:500.60407-4.0E-5
      02.09 16:500.60784+0.00051
      02.09 15:500.60474+0.00243
      02.09 14:500.59966-0.00011
      02.09 13:500.5953-0.00502
      02.09 12:500.60566-0.00209
      02.09 11:500.60568+0.00224
      02.09 10:500.60809+0.00191
      02.09 09:500.60445-0.00321
      02.09 08:500.60516+0.00283
      02.09 07:500.60746-0.0006
      02.09 06:500.60412+0.00109
      02.09 05:500.60218+0.0009
      02.09 04:500.59649-0.00123
      02.09 03:500.60285-0.00273
      02.09 02:500.60377-0.00082
      02.09 01:500.59615+0.00056
      02.09 00:500.58336-0.00128
      01.09 23:500.58339-0.00039
      01.09 22:500.58832-3.0E-5
      01.09 21:500.58594+0.0026
      01.09 20:500.58888-0.00043
      01.09 19:500.58332-0.00142
      01.09 18:500.58501+0.00029
      01.09 17:500.59981-0.00334
      01.09 16:500.609+0.00073
      01.09 15:500.60217+0.00084
      01.09 14:500.59608+0.00148
      01.09 13:500.60073+0.00032
      01.09 12:500.59714+0.00019
      01.09 11:500.59579-0.00216
      01.09 10:500.5968-0.00104
      01.09 09:500.59725+0.00186
      01.09 08:500.59498+0.00055
      01.09 07:500.58931-0.00107
      01.09 06:500.59475+0.00024
      01.09 05:500.59825+0.00085
      01.09 04:500.59569-9.0E-5
      01.09 03:500.59051-0.00146
      01.09 02:500.59185
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.52188
      макс: 0.87155
      за месяц:
        0.64552
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      06.09.20240.6304+0.03089
      05.09.20240.59951+0.04304
      04.09.20240.55647+0.00842
      03.09.20240.54805-0.05073
      02.09.20240.59878+0.00433
      01.09.20240.59445+0.01384
      31.08.20240.58061+0.01867
      30.08.20240.56194-0.01505
      29.08.20240.57699-0.02479
      28.08.20240.60178+0.03083
      27.08.20240.57095+0.00455
      26.08.20240.5664-0.01081
      25.08.20240.57721+0.02498
      24.08.20240.55223-0.01211
      23.08.20240.56434+0.01479
      22.08.20240.54955-0.04855
      21.08.20240.5981-0.05021
      20.08.20240.64831-0.09163
      19.08.20240.73994-0.1051
      18.08.20240.84504-0.00689
      17.08.20240.85193-0.01962
      16.08.20240.87155+0.02446
      15.08.20240.84709+0.03136
      14.08.20240.81573+0.01788
      13.08.20240.79785+0.02446
      12.08.20240.77339+0.02205
      11.08.20240.75134+0.03896
      10.08.20240.71238-0.02081
      09.08.20240.73319-0.00098
      08.08.20240.73417-0.09981
      07.08.20240.83398
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      06.09.20240.6304+0.03089
      05.09.20240.59951+0.04304
      04.09.20240.55647+0.00842
      03.09.20240.54805-0.05073
      02.09.20240.59878+0.00433
      01.09.20240.59445+0.01384
      31.08.20240.58061+0.01867
      30.08.20240.56194-0.01505
      29.08.20240.57699-0.02479
      28.08.20240.60178+0.03083
      27.08.20240.57095+0.00455
      26.08.20240.5664-0.01081
      25.08.20240.57721+0.02498
      24.08.20240.55223-0.01211
      23.08.20240.56434+0.01479
      22.08.20240.54955-0.04855
      21.08.20240.5981-0.05021
      20.08.20240.64831-0.09163
      19.08.20240.73994-0.1051
      18.08.20240.84504-0.00689
      17.08.20240.85193-0.01962
      16.08.20240.87155+0.02446
      15.08.20240.84709+0.03136
      14.08.20240.81573+0.01788
      13.08.20240.79785+0.02446
      12.08.20240.77339+0.02205
      11.08.20240.75134+0.03896
      10.08.20240.71238-0.02081
      09.08.20240.73319-0.00098
      08.08.20240.73417-0.09981
      07.08.20240.83398-0.14209
      06.08.20240.97607-0.09713
      05.08.20241.0732+0.21157
      04.08.20240.86163+0.077
      03.08.20240.78463+0.02803
      02.08.20240.7566+0.029
      01.08.20240.7276+0.01918
      31.07.20240.70842+0.01609
      30.07.20240.69233+0.02953
      29.07.20240.6628-0.01653
      28.07.20240.67933+0.00112
      27.07.20240.67821-0.03327
      26.07.20240.71148-0.08209
      25.07.20240.79357+0.03629
      24.07.20240.75728+0.0072
      23.07.20240.75008+0.0567
      22.07.20240.69338+0.04108
      21.07.20240.6523+0.0249
      20.07.20240.6274-0.01396
      19.07.20240.64136+0.00547
      18.07.20240.63589+0.00578
      17.07.20240.63011-0.00125
      16.07.20240.63136-0.00814
      15.07.20240.6395+0.01235
      14.07.20240.62715-0.00237
      13.07.20240.62952+0.00607
      12.07.20240.62345+0.04616
      11.07.20240.57729+0.03181
      10.07.20240.54548-0.00634
      09.07.20240.55182-0.01987
      08.07.20240.57169-0.02778
      07.07.20240.59947+0.01873
      06.07.20240.58074-0.03324
      05.07.20240.61398+0.04649
      04.07.20240.56749+0.06095
      03.07.20240.50654+0.01166
      02.07.20240.49488-0.05946
      01.07.20240.55434-0.03868
      30.06.20240.59302+0.00143
      29.06.20240.59159+0.01902
      28.06.20240.57257+0.00277
      27.06.20240.5698-0.02094
      26.06.20240.59074+0.00512
      25.06.20240.58562-0.03939
      24.06.20240.62501+0.01392
      23.06.20240.61109-0.01567
      22.06.20240.62676-0.01474
      21.06.20240.6415+0.00485
      20.06.20240.63665+0.02048
      19.06.20240.61617-0.01164
      18.06.20240.62781+0.07235
      17.06.20240.55546-0.04326
      16.06.20240.59872-0.00319
      15.06.20240.60191-0.01869
      14.06.20240.6206+0.0283
      13.06.20240.5923-0.00987
      12.06.20240.60217+0.01009
      11.06.20240.59208+0.06273
      10.06.20240.52935-0.0146
      09.06.20240.54395+0.54395
      08.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.