Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к DriftDelivery.CC
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс израильского шекеля к DriftDelivery.CC
Обновлено: 08.09.2024 02:20:01
= | ||
Калькулятор ILS - DRIFT / Обратный расчет: курс DriftDelivery.CC к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно driftdelivery.cc, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60971макс: 0.65202за сутки:
0.64552 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.09 02:20 0.64552 +0.00038 08.09 02:10 0.64514 -0.00088 08.09 02:03 0.64602 +2.0E-5 08.09 02:00 0.646 -0.00011 08.09 01:50 0.64611 -0.00042 08.09 01:40 0.64653 -0.00064 08.09 01:30 0.64717 -0.00082 08.09 01:20 0.64799 -0.00019 08.09 01:10 0.64818 -0.00016 08.09 01:00 0.64834 +0.00087 08.09 00:50 0.64747 +0.00031 08.09 00:40 0.64716 +0.0002 08.09 00:30 0.64696 -0.00056 08.09 00:20 0.64752 +3.0E-5 08.09 00:10 0.64749 +0.00376 08.09 00:03 0.64373 -9.0E-5 08.09 00:00 0.64382 +0.00222 07.09 23:50 0.6416 -0.00063 07.09 23:40 0.64223 +0.00207 07.09 23:30 0.64016 +0.00052 07.09 23:20 0.63964 +0.00081 07.09 23:10 0.63883 -0.00109 07.09 23:00 0.63992 -0.00057 07.09 22:50 0.64049 -0.0047 07.09 22:40 0.64519 +0.00072 07.09 22:30 0.64447 +8.0E-5 07.09 22:20 0.64439 -0.00026 07.09 22:10 0.64465 -6.0E-5 07.09 22:03 0.64471 -4.0E-5 07.09 22:00 0.64475 +0.00017 07.09 21:50 0.64458 -0.00042 07.09 21:40 0.645 -0.00062 07.09 21:30 0.64562 -0.00148 07.09 21:20 0.6471 -0.00083 07.09 21:10 0.64793 -0.00106 07.09 21:00 0.64899 +0.00146 07.09 20:50 0.64753 +0.00229 07.09 20:40 0.64524 +0.00894 07.09 20:30 0.6363 +0.0018 07.09 20:20 0.6345 +0.00359 07.09 20:10 0.63091 +0.00032 07.09 20:03 0.63059 -0.00012 07.09 20:00 0.63071 -0.00095 07.09 19:50 0.63166 +0.00195 07.09 19:40 0.62971 +0.00488 07.09 19:30 0.62483 +0.00475 07.09 19:20 0.62008 +0.00294 07.09 19:10 0.61714 +0.00233 07.09 19:00 0.61481 -9.0E-5 07.09 18:50 0.6149 -0.00048 07.09 18:40 0.61538 -0.00366 07.09 18:30 0.61904 -2.0E-5 07.09 18:20 0.61906 +0.00103 07.09 18:10 0.61803 -1.0E-5 07.09 18:03 0.61804 -6.0E-5 07.09 18:00 0.6181 +0.00033 07.09 17:50 0.61777 +0.00157 07.09 17:40 0.6162 +0.00209 07.09 17:30 0.61411 +0.00085 07.09 17:20 0.61326 - 07.09 17:10 0.61326 +0.00211 07.09 17:00 0.61115 -0.00014 07.09 16:50 0.61129 +0.00158 07.09 16:40 0.60971 -0.00246 07.09 16:30 0.61217 -0.00091 07.09 16:20 0.61308 -0.00069 07.09 16:10 0.61377 -0.00022 07.09 16:03 0.61399 -0.00032 07.09 16:00 0.61431 -0.00263 07.09 15:50 0.61694 -7.0E-5 07.09 15:40 0.61701 +3.0E-5 07.09 15:30 0.61698 -2.0E-5 07.09 15:20 0.617 +0.00056 07.09 15:10 0.61644 +0.00023 07.09 15:00 0.61621 +0.00014 07.09 14:50 0.61607 +0.00056 07.09 14:40 0.61551 +0.00047 07.09 14:30 0.61504 +0.00209 07.09 14:20 0.61295 -0.00055 07.09 14:10 0.6135 +0.00089 07.09 14:03 0.61261 -2.0E-5 07.09 14:00 0.61263 +7.0E-5 07.09 13:50 0.61256 -0.0047 07.09 13:40 0.61726 +1.0E-5 07.09 13:30 0.61725 -0.00051 07.09 13:20 0.61776 -0.0015 07.09 13:10 0.61926 -0.00013 07.09 13:00 0.61939 +0.00046 07.09 12:50 0.61893 -0.0001 07.09 12:40 0.61903 +0.00049 07.09 12:30 0.61854 +0.00041 07.09 12:20 0.61813 +0.00134 07.09 12:10 0.61679 +0.00057 07.09 12:03 0.61622 +0.00017 07.09 12:00 0.61605 +0.00296 07.09 11:50 0.61309 +0.00034 07.09 11:40 0.61275 -0.00178 07.09 11:30 0.61453 +6.0E-5 07.09 11:20 0.61447 +6.0E-5 07.09 11:10 0.61441 -0.00148 07.09 11:00 0.61589 -0.00011 07.09 10:50 0.616 +0.00246 07.09 10:40 0.61354 +0.00043 07.09 10:30 0.61311 -0.00914 07.09 10:20 0.62225 -0.00105 07.09 10:10 0.6233 -0.00164 07.09 10:03 0.62494 -0.00034 07.09 10:00 0.62528 -0.00111 07.09 09:50 0.62639 +0.00034 07.09 09:40 0.62605 +0.0004 07.09 09:30 0.62565 +5.0E-5 07.09 09:20 0.6256 -0.00024 07.09 09:10 0.62584 +0.00046 07.09 09:00 0.62538 +0.00058 07.09 08:50 0.6248 -0.00535 07.09 08:40 0.63015 +0.0011 07.09 08:30 0.62905 -0.00336 07.09 08:20 0.63241 -0.00309 07.09 08:10 0.6355 -0.00447 07.09 08:03 0.63997 +0.00017 07.09 08:00 0.6398 -0.00039 07.09 07:50 0.64019 -0.00032 07.09 07:40 0.64051 -0.00073 07.09 07:30 0.64124 +7.0E-5 07.09 07:20 0.64117 -0.00188 07.09 07:10 0.64305 -0.00065 07.09 07:00 0.6437 -0.00049 07.09 06:50 0.64419 - 07.09 06:40 0.64419 +0.00017 07.09 06:30 0.64402 +0.00023 07.09 06:20 0.64379 -0.00057 07.09 06:10 0.64436 +4.0E-5 07.09 06:03 0.64432 +1.0E-5 07.09 06:00 0.64431 +0.00023 07.09 05:50 0.64408 -0.00409 07.09 05:40 0.64817 -0.002 07.09 05:30 0.65017 -0.00092 07.09 05:20 0.65109 -0.00093 07.09 05:10 0.65202 +0.00072 07.09 05:00 0.6513 +0.00827 07.09 04:50 0.64303 +0.00051 07.09 04:40 0.64252 +0.00256 07.09 04:30 0.63996 +0.00048 07.09 04:20 0.63948 +0.00075 07.09 04:10 0.63873 +0.00032 07.09 04:03 0.63841 +0.00017 07.09 04:00 0.63824 +0.00081 07.09 03:50 0.63743 +0.00019 07.09 03:40 0.63724 -0.00075 07.09 03:30 0.63799 -0.00012 07.09 03:20 0.63811 -0.00082 07.09 03:10 0.63893 +0.00034 07.09 03:00 0.63859 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52188макс: 0.65389за неделю:
0.64552 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.09 02:20 0.64552 -0.00011 08.09 01:50 0.64611 +0.00087 08.09 00:50 0.64747 +0.00222 07.09 23:50 0.6416 -0.00057 07.09 22:50 0.64049 +0.00017 07.09 21:50 0.64458 +0.00146 07.09 20:50 0.64753 -0.00095 07.09 19:50 0.63166 -9.0E-5 07.09 18:50 0.6149 +0.00033 07.09 17:50 0.61777 -0.00014 07.09 16:50 0.61129 -0.00263 07.09 15:50 0.61694 +0.00014 07.09 14:50 0.61607 +7.0E-5 07.09 13:50 0.61256 +0.00046 07.09 12:50 0.61893 +0.00296 07.09 11:50 0.61309 -0.00011 07.09 10:50 0.616 -0.00111 07.09 09:50 0.62639 +0.00058 07.09 08:50 0.6248 -0.00039 07.09 07:50 0.64019 -0.00049 07.09 06:50 0.64419 +0.00023 07.09 05:50 0.64408 +0.00827 07.09 04:50 0.64303 +0.00081 07.09 03:50 0.63743 -0.0008 07.09 02:50 0.63939 +0.00297 07.09 01:50 0.63589 -0.00239 07.09 00:50 0.65389 +0.00886 06.09 23:50 0.65141 -0.00124 06.09 22:50 0.64648 +0.0001 06.09 21:50 0.64428 +0.00078 06.09 20:50 0.63658 +0.00289 06.09 19:50 0.63986 +0.00032 06.09 18:50 0.63641 -0.00349 06.09 17:50 0.64107 +0.00072 06.09 16:50 0.62548 -0.01373 06.09 15:50 0.63001 +0.00111 06.09 14:50 0.63435 -0.00139 06.09 13:50 0.63212 -0.00035 06.09 12:50 0.64622 +0.00102 06.09 11:50 0.64344 +0.00116 06.09 10:50 0.6424 +0.00435 06.09 09:50 0.63271 +0.00025 06.09 08:50 0.6203 -0.00089 06.09 07:50 0.61566 +7.0E-5 06.09 06:50 0.60414 -0.00026 06.09 05:50 0.60303 -0.00201 06.09 04:50 0.60761 -0.00218 06.09 03:50 0.61778 -0.00533 06.09 02:50 0.64268 -0.00091 06.09 01:50 0.65033 +0.00285 06.09 00:50 0.64789 +0.00489 05.09 23:50 0.64671 +0.00012 05.09 22:50 0.6435 +0.00256 05.09 21:50 0.63082 -0.00025 05.09 20:50 0.63356 - 05.09 19:50 0.63516 -0.00234 05.09 18:50 0.63449 +0.01377 05.09 17:50 0.60049 +0.00172 05.09 16:50 0.60057 +0.00071 05.09 15:50 0.61244 -0.00119 05.09 14:50 0.60711 +0.00345 05.09 13:50 0.59976 +0.0039 05.09 12:50 0.59868 -6.0E-5 05.09 11:50 0.57476 +0.00983 05.09 10:50 0.56286 -0.00022 05.09 09:50 0.56334 -0.00079 05.09 08:50 0.55962 -0.0008 05.09 07:50 0.55573 +0.00044 05.09 06:50 0.55689 +0.00379 05.09 05:50 0.54539 +0.00119 05.09 04:50 0.53013 -0.00129 05.09 03:50 0.53118 +0.0055 05.09 02:50 0.52413 +0.0011 05.09 01:50 0.52188 -0.01802 05.09 00:50 0.5338 -0.00073 04.09 23:50 0.5333 +0.00025 04.09 22:50 0.54297 +0.00035 04.09 21:50 0.542 -0.00089 04.09 20:50 0.54239 +0.00105 04.09 19:50 0.54409 -0.00277 04.09 18:50 0.55539 +0.00121 04.09 17:50 0.55655 +0.00245 04.09 16:50 0.56096 -0.00192 04.09 15:50 0.56588 -6.0E-5 04.09 14:50 0.56623 -0.00204 04.09 13:50 0.56363 -0.00064 04.09 12:50 0.56429 +0.00026 04.09 11:50 0.56672 -0.00026 04.09 10:50 0.57105 -0.00187 04.09 09:50 0.57779 +0.00111 04.09 08:50 0.57783 -0.00053 04.09 07:50 0.56873 +0.00032 04.09 06:50 0.56936 +0.00033 04.09 05:50 0.56919 +8.0E-5 04.09 04:50 0.5742 +0.00559 04.09 03:50 0.55911 +0.01328 04.09 02:50 0.54724 -0.00014 04.09 01:50 0.53896 +0.00101 04.09 00:50 0.54268 +0.00018 03.09 23:50 0.53737 -0.00237 03.09 22:50 0.54431 -0.00359 03.09 21:50 0.54952 +0.0008 03.09 20:50 0.54977 +0.00054 03.09 19:50 0.5591 +0.00976 03.09 18:50 0.55538 +0.00106 03.09 17:50 0.55595 +0.00703 03.09 16:50 0.54854 -0.00617 03.09 15:50 0.541 -0.00011 03.09 14:50 0.54572 +0.00106 03.09 13:50 0.5453 -0.00031 03.09 12:50 0.55145 +0.00198 03.09 11:50 0.55316 -0.00165 03.09 10:50 0.54878 -0.00063 03.09 09:50 0.54959 -0.00194 03.09 08:50 0.5418 +0.00037 03.09 07:50 0.54813 -0.00196 03.09 06:50 0.55692 +0.00122 03.09 05:50 0.55754 -0.00056 03.09 04:50 0.57623 -0.00724 03.09 03:50 0.58575 +0.00117 03.09 02:50 0.58366 -0.00048 03.09 01:50 0.58446 +0.0004 03.09 00:50 0.58853 -0.00095 02.09 23:50 0.59266 -0.00037 02.09 22:50 0.59403 +0.00164 02.09 21:50 0.59859 -0.00099 02.09 20:50 0.60028 +0.00142 02.09 19:50 0.60197 +0.00088 02.09 18:50 0.6011 -0.00175 02.09 17:50 0.60407 -4.0E-5 02.09 16:50 0.60784 +0.00051 02.09 15:50 0.60474 +0.00243 02.09 14:50 0.59966 -0.00011 02.09 13:50 0.5953 -0.00502 02.09 12:50 0.60566 -0.00209 02.09 11:50 0.60568 +0.00224 02.09 10:50 0.60809 +0.00191 02.09 09:50 0.60445 -0.00321 02.09 08:50 0.60516 +0.00283 02.09 07:50 0.60746 -0.0006 02.09 06:50 0.60412 +0.00109 02.09 05:50 0.60218 +0.0009 02.09 04:50 0.59649 -0.00123 02.09 03:50 0.60285 -0.00273 02.09 02:50 0.60377 -0.00082 02.09 01:50 0.59615 +0.00056 02.09 00:50 0.58336 -0.00128 01.09 23:50 0.58339 -0.00039 01.09 22:50 0.58832 -3.0E-5 01.09 21:50 0.58594 +0.0026 01.09 20:50 0.58888 -0.00043 01.09 19:50 0.58332 -0.00142 01.09 18:50 0.58501 +0.00029 01.09 17:50 0.59981 -0.00334 01.09 16:50 0.609 +0.00073 01.09 15:50 0.60217 +0.00084 01.09 14:50 0.59608 +0.00148 01.09 13:50 0.60073 +0.00032 01.09 12:50 0.59714 +0.00019 01.09 11:50 0.59579 -0.00216 01.09 10:50 0.5968 -0.00104 01.09 09:50 0.59725 +0.00186 01.09 08:50 0.59498 +0.00055 01.09 07:50 0.58931 -0.00107 01.09 06:50 0.59475 +0.00024 01.09 05:50 0.59825 +0.00085 01.09 04:50 0.59569 -9.0E-5 01.09 03:50 0.59051 -0.00146 01.09 02:50 0.59185 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.52188макс: 0.87155за месяц:
0.64552 Дата Курс +/- 06.09.2024 0.6304 +0.03089 05.09.2024 0.59951 +0.04304 04.09.2024 0.55647 +0.00842 03.09.2024 0.54805 -0.05073 02.09.2024 0.59878 +0.00433 01.09.2024 0.59445 +0.01384 31.08.2024 0.58061 +0.01867 30.08.2024 0.56194 -0.01505 29.08.2024 0.57699 -0.02479 28.08.2024 0.60178 +0.03083 27.08.2024 0.57095 +0.00455 26.08.2024 0.5664 -0.01081 25.08.2024 0.57721 +0.02498 24.08.2024 0.55223 -0.01211 23.08.2024 0.56434 +0.01479 22.08.2024 0.54955 -0.04855 21.08.2024 0.5981 -0.05021 20.08.2024 0.64831 -0.09163 19.08.2024 0.73994 -0.1051 18.08.2024 0.84504 -0.00689 17.08.2024 0.85193 -0.01962 16.08.2024 0.87155 +0.02446 15.08.2024 0.84709 +0.03136 14.08.2024 0.81573 +0.01788 13.08.2024 0.79785 +0.02446 12.08.2024 0.77339 +0.02205 11.08.2024 0.75134 +0.03896 10.08.2024 0.71238 -0.02081 09.08.2024 0.73319 -0.00098 08.08.2024 0.73417 -0.09981 07.08.2024 0.83398 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 06.09.2024 0.6304 +0.03089 05.09.2024 0.59951 +0.04304 04.09.2024 0.55647 +0.00842 03.09.2024 0.54805 -0.05073 02.09.2024 0.59878 +0.00433 01.09.2024 0.59445 +0.01384 31.08.2024 0.58061 +0.01867 30.08.2024 0.56194 -0.01505 29.08.2024 0.57699 -0.02479 28.08.2024 0.60178 +0.03083 27.08.2024 0.57095 +0.00455 26.08.2024 0.5664 -0.01081 25.08.2024 0.57721 +0.02498 24.08.2024 0.55223 -0.01211 23.08.2024 0.56434 +0.01479 22.08.2024 0.54955 -0.04855 21.08.2024 0.5981 -0.05021 20.08.2024 0.64831 -0.09163 19.08.2024 0.73994 -0.1051 18.08.2024 0.84504 -0.00689 17.08.2024 0.85193 -0.01962 16.08.2024 0.87155 +0.02446 15.08.2024 0.84709 +0.03136 14.08.2024 0.81573 +0.01788 13.08.2024 0.79785 +0.02446 12.08.2024 0.77339 +0.02205 11.08.2024 0.75134 +0.03896 10.08.2024 0.71238 -0.02081 09.08.2024 0.73319 -0.00098 08.08.2024 0.73417 -0.09981 07.08.2024 0.83398 -0.14209 06.08.2024 0.97607 -0.09713 05.08.2024 1.0732 +0.21157 04.08.2024 0.86163 +0.077 03.08.2024 0.78463 +0.02803 02.08.2024 0.7566 +0.029 01.08.2024 0.7276 +0.01918 31.07.2024 0.70842 +0.01609 30.07.2024 0.69233 +0.02953 29.07.2024 0.6628 -0.01653 28.07.2024 0.67933 +0.00112 27.07.2024 0.67821 -0.03327 26.07.2024 0.71148 -0.08209 25.07.2024 0.79357 +0.03629 24.07.2024 0.75728 +0.0072 23.07.2024 0.75008 +0.0567 22.07.2024 0.69338 +0.04108 21.07.2024 0.6523 +0.0249 20.07.2024 0.6274 -0.01396 19.07.2024 0.64136 +0.00547 18.07.2024 0.63589 +0.00578 17.07.2024 0.63011 -0.00125 16.07.2024 0.63136 -0.00814 15.07.2024 0.6395 +0.01235 14.07.2024 0.62715 -0.00237 13.07.2024 0.62952 +0.00607 12.07.2024 0.62345 +0.04616 11.07.2024 0.57729 +0.03181 10.07.2024 0.54548 -0.00634 09.07.2024 0.55182 -0.01987 08.07.2024 0.57169 -0.02778 07.07.2024 0.59947 +0.01873 06.07.2024 0.58074 -0.03324 05.07.2024 0.61398 +0.04649 04.07.2024 0.56749 +0.06095 03.07.2024 0.50654 +0.01166 02.07.2024 0.49488 -0.05946 01.07.2024 0.55434 -0.03868 30.06.2024 0.59302 +0.00143 29.06.2024 0.59159 +0.01902 28.06.2024 0.57257 +0.00277 27.06.2024 0.5698 -0.02094 26.06.2024 0.59074 +0.00512 25.06.2024 0.58562 -0.03939 24.06.2024 0.62501 +0.01392 23.06.2024 0.61109 -0.01567 22.06.2024 0.62676 -0.01474 21.06.2024 0.6415 +0.00485 20.06.2024 0.63665 +0.02048 19.06.2024 0.61617 -0.01164 18.06.2024 0.62781 +0.07235 17.06.2024 0.55546 -0.04326 16.06.2024 0.59872 -0.00319 15.06.2024 0.60191 -0.01869 14.06.2024 0.6206 +0.0283 13.06.2024 0.5923 -0.00987 12.06.2024 0.60217 +0.01009 11.06.2024 0.59208 +0.06273 10.06.2024 0.52935 -0.0146 09.06.2024 0.54395 +0.54395 08.06.2024 0