Курсы криптовалют к Gravity

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Gravity

Курс израильского шекеля (ILS) к Gravity (G)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - G / Обратный расчет: курс Gravity к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно gravity, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.7901

макс: 59.5258

за сутки:

58.6049

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	58.6049	-0.1569
24.09 16:20	58.7618	+0.0194
24.09 16:10	58.7424	+0.1265
24.09 16:00	58.6159	+0.0413
24.09 15:50	58.5746	-0.281
24.09 15:40	58.8556	+0.1408
24.09 15:30	58.7148	-0.1332
24.09 15:20	58.848	-0.0293
24.09 15:10	58.8773	-0.0225
24.09 15:03	58.8998	-0.1075
24.09 15:00	59.0073	+0.0843
24.09 14:50	58.923	+0.1024
24.09 14:40	58.8206	-0.0503
24.09 14:30	58.8709	-0.1081
24.09 14:20	58.979	+0.0371
24.09 14:10	58.9419	-0.058
24.09 14:00	58.9999	-0.0225
24.09 13:50	59.0224	+0.0734
24.09 13:40	58.949	+0.1111
24.09 13:30	58.8379	+0.2223
24.09 13:20	58.6156	-0.0331
24.09 13:10	58.6487	+0.0083
24.09 13:03	58.6404	+0.0904
24.09 13:00	58.55	+0.0305
24.09 12:50	58.5195	-0.0567
24.09 12:40	58.5762	+0.247
24.09 12:30	58.3292	+0.2062
24.09 12:20	58.123	+0.4071
24.09 12:10	57.7159	-0.0098
24.09 12:00	57.7257	-0.1328
24.09 11:50	57.8585	+0.1033
24.09 11:40	57.7552	+0.2214
24.09 11:30	57.5338	+0.1862
24.09 11:20	57.3476	+0.0881
24.09 11:10	57.2595	-0.1639
24.09 11:03	57.4234	+0.0092
24.09 11:00	57.4142	-0.043
24.09 10:50	57.4572	+0.0343
24.09 10:40	57.4229	+0.5746
24.09 10:30	56.8483	+0.1826
24.09 10:20	56.6657	+0.0296
24.09 10:10	56.6361	+0.1346
24.09 10:00	56.5015	-0.2863
24.09 09:50	56.7878	+0.2561
24.09 09:40	56.5317	-0.3338
24.09 09:30	56.8655	-0.1001
24.09 09:20	56.9656	-0.4025
24.09 09:10	57.3681	-0.1633
24.09 09:03	57.5314	+0.096
24.09 09:00	57.4354	+0.2699
24.09 08:50	57.1655	+0.1822
24.09 08:40	56.9833	+0.1125
24.09 08:30	56.8708	+0.3276
24.09 08:20	56.5432	-0.059
24.09 08:10	56.6022	-0.0191
24.09 08:00	56.6213	-0.1064
24.09 07:50	56.7277	-0.2535
24.09 07:40	56.9812	-0.0092
24.09 07:30	56.9904	+0.1027
24.09 07:20	56.8877	-0.3698
24.09 07:10	57.2575	-0.0303
24.09 07:03	57.2878	-0.1465
24.09 07:00	57.4343	-0.0941
24.09 06:50	57.5284	+0.2887
24.09 06:40	57.2397	+0.1989
24.09 06:30	57.0408	-0.4769
24.09 06:20	57.5177	-0.2324
24.09 06:10	57.7501	-0.0784
24.09 06:00	57.8285	+0.2616
24.09 05:50	57.5669	+0.0555
24.09 05:40	57.5114	+0.0157
24.09 05:30	57.4957	-0.1712
24.09 05:20	57.6669	+0.0345
24.09 05:10	57.6324	+0.2383
24.09 05:03	57.3941	-0.135
24.09 05:00	57.5291	+0.0617
24.09 04:50	57.4674	-0.1567
24.09 04:40	57.6241	-0.6061
24.09 04:30	58.2302	+0.1656
24.09 04:20	58.0646	+0.0533
24.09 04:10	58.0113	+0.0349
24.09 04:00	57.9764	+0.1704
24.09 03:50	57.806	+0.2653
24.09 03:40	57.5407	-0.7766
24.09 03:30	58.3173	+0.0632
24.09 03:20	58.2541	+0.4797
24.09 03:10	57.7744	+0.0003
24.09 03:03	57.7741	-0.0926
24.09 03:00	57.8667	-0.2048
24.09 02:50	58.0715	+0.1101
24.09 02:40	57.9614	+0.2708
24.09 02:30	57.6906	-0.1189
24.09 02:20	57.8095	-0.0316
24.09 02:10	57.8411	-0.1888
24.09 02:00	58.0299	-0.4232
24.09 01:50	58.4531	-0.1179
24.09 01:40	58.571	+0.3101
24.09 01:30	58.2609	+0.0812
24.09 01:20	58.1797	-0.3064
24.09 01:10	58.4861	-0.1275
24.09 01:03	58.6136	-0.0886
24.09 01:00	58.7022	+0.1662
24.09 00:50	58.536	-0.0899
24.09 00:40	58.6259	-0.293
24.09 00:30	58.9189	-0.1429
24.09 00:20	59.0618	-0.3484
24.09 00:10	59.4102	+0.072
24.09 00:00	59.3382	+0.1386
23.09 23:50	59.1996	-0.3262
23.09 23:40	59.5258	+0.1517
23.09 23:30	59.3741	+0.09
23.09 23:20	59.2841	-0.0334
23.09 23:10	59.3175	-0.0396
23.09 23:03	59.3571	-0.0407
23.09 23:00	59.3978	+0.0576
23.09 22:50	59.3402	+0.0222
23.09 22:40	59.318	+0.1673
23.09 22:30	59.1507	-0.0921
23.09 22:20	59.2428	+0.2265
23.09 22:10	59.0163	+0.1605
23.09 22:00	58.8558	-0.2065
23.09 21:50	59.0623	-0.0241
23.09 21:40	59.0864	+0.4836
23.09 21:30	58.6028	+0.1222
23.09 21:20	58.4806	+0.1728
23.09 21:10	58.3078	+0.2315
23.09 21:03	58.0763	-0.0329
23.09 21:00	58.1092	+0.3039
23.09 20:50	57.8053	+0.2819
23.09 20:40	57.5234	+0.4357
23.09 20:30	57.0877	+0.0346
23.09 20:20	57.0531	+0.203
23.09 20:10	56.8501	-0.1366
23.09 20:00	56.9867	-0.3306
23.09 19:50	57.3173	-0.0516
23.09 19:40	57.3689	+0.0133
23.09 19:30	57.3556	-0.0035
23.09 19:20	57.3591	-0.0568
23.09 19:10	57.4159	-0.2077
23.09 19:03	57.6236	+0.1146
23.09 19:00	57.509	-0.0573
23.09 18:50	57.5663	+0.0449
23.09 18:40	57.5214	+0.7875
23.09 18:30	56.7339	+0.3504
23.09 18:20	56.3835	+0.1766
23.09 18:14	56.2069	+0.0697
23.09 18:00	56.1372	-0.5906
23.09 17:50	56.7278	+0.1412
23.09 17:40	56.5866	-0.4674
23.09 17:30	57.054	+0.595
23.09 17:20	56.459	+1.4865
23.09 17:10	54.9725	+0.1402
23.09 17:03	54.8323	+0.0422
23.09 17:00	54.7901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.5356

макс: 77.4802

за неделю:

58.6049

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	58.6049	+0.0413
24.09 15:50	58.5746	+0.0843
24.09 14:50	58.923	-0.0225
24.09 13:50	59.0224	+0.0305
24.09 12:50	58.5195	-0.1328
24.09 11:50	57.8585	-0.043
24.09 10:50	57.4572	-0.2863
24.09 09:50	56.7878	+0.2699
24.09 08:50	57.1655	-0.1064
24.09 07:50	56.7277	-0.0941
24.09 06:50	57.5284	+0.2616
24.09 05:50	57.5669	+0.0617
24.09 04:50	57.4674	+0.1704
24.09 03:50	57.806	-0.2048
24.09 02:50	58.0715	-0.4232
24.09 01:50	58.4531	+0.1662
24.09 00:50	58.536	+0.1386
23.09 23:50	59.1996	+0.0576
23.09 22:50	59.3402	-0.2065
23.09 21:50	59.0623	+0.3039
23.09 20:50	57.8053	-0.3306
23.09 19:50	57.3173	-0.0573
23.09 18:50	57.5663	-0.5906
23.09 17:50	56.7278	-0.164
23.09 16:50	54.9541	+0.1937
23.09 15:50	53.7688	-0.3269
23.09 14:50	54.4205	+0.1354
23.09 13:50	53.8472	-0.0434
23.09 12:50	54.6773	+0.1041
23.09 11:50	54.8282	+0.0637
23.09 10:50	55.0291	-0.0061
23.09 09:50	54.6289	+0.4426
23.09 08:50	54.0817	-0.0189
23.09 07:50	54.2223	+0.0108
23.09 06:50	54.6658	+0.0908
23.09 05:50	54.6932	+0.6441
23.09 04:50	54.4902	-0.0392
23.09 03:50	54.3043	-0.3347
23.09 02:50	54.1143	-0.0614
23.09 01:50	54.2051	-0.12
23.09 00:50	55.0649	-0.1807
22.09 23:50	55.84	+0.3549
22.09 22:50	55.114	+0.2621
22.09 21:50	55.4796	-0.1116
22.09 20:50	54.8646	+0.1419
22.09 19:50	54.7837	+0.3563
22.09 18:50	54.0117	+0.0594
22.09 17:50	54.8682	-0.0876
22.09 16:50	54.2005	-0.4593
22.09 15:50	54.7986	-0.0923
22.09 14:50	54.634	-0.1003
22.09 13:50	54.1386	+0.137
22.09 12:50	53.697	-0.0928
22.09 11:50	53.5308	-0.0428
22.09 10:50	53.7831	+0.0096
22.09 09:50	53.9816	-0.2209
22.09 08:50	53.7689	+0.1204
22.09 07:50	52.7493	-0.0541
22.09 06:50	52.3189	-0.122
22.09 05:50	52.5583	-0.1291
22.09 04:50	52.5746	-0.3536
22.09 03:50	50.7888	+0.0592
22.09 02:50	51.1797	-0.0299
22.09 01:50	51.532	+0.1191
22.09 00:50	51.8269	-0.0112
21.09 23:50	51.84	+0.1724
21.09 22:50	51.2685	-0.2557
21.09 21:50	51.2188	-0.0328
21.09 20:50	50.8801	-0.0458
21.09 19:50	51.0943	-0.1338
21.09 18:50	51.4103	+0.0616
21.09 17:50	50.5495	-0.1561
21.09 16:50	50.4292	-0.0255
21.09 15:50	50.2324	-0.4089
21.09 14:50	49.913	+0.3534
21.09 13:50	51.4929	-0.0992
21.09 12:50	52.5299	+0.1138
21.09 11:50	51.0061	+0.4354
21.09 10:50	49.5376	+0.6457
21.09 09:50	48.5025	+0.0574
21.09 08:50	49.4237	+0.6687
21.09 07:50	49.2924	+1.2267
21.09 06:50	45.9787	-0.0727
21.09 05:50	47.1452	-1.3725
21.09 04:50	46.9503	-1.0825
21.09 03:50	53.0624	+0.0257
21.09 02:50	50.2277	+0.0045
21.09 01:50	48.5502	-0.0939
21.09 00:50	48.3878	+0.0528
20.09 23:50	48.251	-0.0309
20.09 22:50	48.3803	+0.1227
20.09 21:50	48.568	+0.1988
20.09 20:50	47.7704	+0.2574
20.09 19:50	48.3012	+0.1031
20.09 18:50	47.9318	+0.1278
20.09 17:50	47.5415	-0.2391
20.09 16:50	46.485	+0.1999
20.09 15:50	48.0979	-0.7159
20.09 14:50	46.3966	+0.038
20.09 13:50	46.575	+0.1174
20.09 12:50	45.4697	-1.3434
20.09 11:50	42.6567	+1.2257
20.09 10:50	38.4706	+0.0377
20.09 09:50	22.5356	+0.3111
20.09 08:50	23.4971	+0.315
20.09 07:50	25.2143	-0.5036
20.09 06:50	26.6261	-0.6494
20.09 05:50	27.091	-1.0192
20.09 04:50	29.2947	-0.2445
20.09 03:50	30.771	+0.4606
20.09 02:50	30.9509	-0.042
20.09 01:50	33.7634	+0.6176
20.09 00:50	33.0457	+0.6412
19.09 23:50	34.035	+0.1044
19.09 22:50	33.214	+0.313
19.09 21:50	31.894	+1.2567
19.09 20:50	34.1382	-0.5354
19.09 19:50	29.1394	-2.3069
19.09 18:50	34.6399	-0.8272
19.09 17:50	39.065	+0.7574
19.09 16:50	37.1715	-0.0714
19.09 15:50	38.4779	-0.1121
19.09 14:50	38.3814	+0.3947
19.09 13:50	38.2648	+0.1434
19.09 12:50	37.3152	+2.5744
19.09 11:50	36.8939	-1.5175
19.09 10:50	40.5734	+0.893
19.09 09:50	43.3786	+0.852
19.09 08:50	41.7087	+2.2019
19.09 07:50	39.4526	+0.428
19.09 06:50	40.1691	+0.6961
19.09 05:50	42.4015	+0.7189
19.09 04:50	45.1631	-0.1676
19.09 03:50	45.16	+0.3123
19.09 02:50	43.2595	+0.3173
19.09 01:50	42.5588	+0.9005
19.09 00:50	42.0507	-0.4354
18.09 23:50	43.1694	-0.5652
18.09 22:50	45.801	+1.0389
18.09 21:50	41.1613	+0.3353
18.09 20:50	39.2004	-0.3957
18.09 19:50	38.8467	-0.4454
18.09 18:50	38.9342	+0.2108
18.09 17:50	33.2673	-0.5385
18.09 16:50	39.4029	+0.0051
18.09 15:50	40.7494	+0.4504
18.09 14:50	39.3688	-2.6275
18.09 13:50	45.7527	+3.0555
18.09 12:50	45.4462	+1.8788
18.09 11:50	41.8503	-0.9648
18.09 10:50	47.3085	-8.12
18.09 09:50	58.6329	-0.4771
18.09 08:50	67.8748	+0.313
18.09 07:50	67.3736	-0.3389
18.09 06:50	69.4742	-2.1355
18.09 05:50	68.2841	-0.2406
18.09 04:50	66.4442	+0.6564
18.09 03:50	69.1095	-0.746
18.09 02:50	69.0229	+1.3901
18.09 01:50	65.0595	-0.5735
18.09 00:50	62.0987	-1.3924
17.09 23:50	68.2027	-0.1742
17.09 22:50	70.9667	-0.2855
17.09 21:50	72.2076	-0.6503
17.09 20:50	74.6734	-0.2257
17.09 19:50	72.3864	-0.9191
17.09 18:50	73.6766	-0.4061
17.09 17:50	76.1953	+0.1419
17.09 16:50	77.4802

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 22.5356

макс: 90.821

за месяц:

58.6049

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	55.7161	+1.8092
22.09.2026	53.9069	+3.5316
21.09.2026	50.3753	+12.4972
20.09.2026	37.8781	+0.594
19.09.2026	37.2841	-9.3875
18.09.2026	46.6716	-27.9347
17.09.2026	74.6063	-4.1892
16.09.2026	78.7955	-1.0443
15.09.2026	79.8398	-6.6491
14.09.2026	86.4889	-1.1375
13.09.2026	87.6264	-1.0518
12.09.2026	88.6782	-2.1428
11.09.2026	90.821	+5.5827
10.09.2026	85.2383	+3.6255
09.09.2026	81.6128	+1.7507
08.09.2026	79.8621	-5.4491
07.09.2026	85.3112	-0.5464
06.09.2026	85.8576	-0.9281
05.09.2026	86.7857	-0.7185
04.09.2026	87.5042	-0.6072
03.09.2026	88.1114	-0.4966
02.09.2026	88.608	-0.7894
01.09.2026	89.3974	-1.1242
31.08.2026	90.5216	+1.4928
30.08.2026	89.0288	+0.5536
29.08.2026	88.4752	+2.5323
28.08.2026	85.9429	-0.8333
27.08.2026	86.7762	-0.0892
26.08.2026	86.8654

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 22.5356

макс: 106.18

за квартал:

58.6049

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	55.7161	+1.8092
22.09.2026	53.9069	+3.5316
21.09.2026	50.3753	+12.4972
20.09.2026	37.8781	+0.594
19.09.2026	37.2841	-9.3875
18.09.2026	46.6716	-27.9347
17.09.2026	74.6063	-4.1892
16.09.2026	78.7955	-1.0443
15.09.2026	79.8398	-6.6491
14.09.2026	86.4889	-1.1375
13.09.2026	87.6264	-1.0518
12.09.2026	88.6782	-2.1428
11.09.2026	90.821	+5.5827
10.09.2026	85.2383	+3.6255
09.09.2026	81.6128	+1.7507
08.09.2026	79.8621	-5.4491
07.09.2026	85.3112	-0.5464
06.09.2026	85.8576	-0.9281
05.09.2026	86.7857	-0.7185
04.09.2026	87.5042	-0.6072
03.09.2026	88.1114	-0.4966
02.09.2026	88.608	-0.7894
01.09.2026	89.3974	-1.1242
31.08.2026	90.5216	+1.4928
30.08.2026	89.0288	+0.5536
29.08.2026	88.4752	+2.5323
28.08.2026	85.9429	-0.8333
27.08.2026	86.7762	-0.0892
26.08.2026	86.8654	+1.0627
23.08.2026	85.8027	+5.5182
22.08.2026	80.2845	-0.1344
21.08.2026	80.4189	-1.7076
20.08.2026	82.1265	-2.3434
19.08.2026	84.4699	-1.8923
18.08.2026	86.3622	-1.9905
17.08.2026	88.3527	-3.1902
16.08.2026	91.5429	+1.0496
15.08.2026	90.4933	-3.1275
14.08.2026	93.6208	-1.3635
13.08.2026	94.9843	+1.1799
12.08.2026	93.8044	+0.6908
11.08.2026	93.1136	+1.132
10.08.2026	91.9816	-0.3311
09.08.2026	92.3127	-0.716
08.08.2026	93.0287	+1.1372
07.08.2026	91.8915	+1.3826
06.08.2026	90.5089	+0.0871
05.08.2026	90.4218	-1.0594
04.08.2026	91.4812	+0.2539
03.08.2026	91.2273	+0.3301
02.08.2026	90.8972	-5.3146
01.08.2026	96.2118	-3.1926
31.07.2026	99.4044	-0.6656
30.07.2026	100.07	-1.17
29.07.2026	101.24	+0.18
28.07.2026	101.06	+2.196
27.07.2026	98.864	-0.1027
26.07.2026	98.9667	-0.7232
25.07.2026	99.6899	-1.4701
24.07.2026	101.16	-0.73
23.07.2026	101.89	+0.06
22.07.2026	101.83	+1.65
21.07.2026	100.18	+1.1791
20.07.2026	99.0009	+8.8302
19.07.2026	90.1707	-7.3252
18.07.2026	97.4959	+0.6106
17.07.2026	96.8853	+1.7576
16.07.2026	95.1277	+0.9473
15.07.2026	94.1804	-1.1852
14.07.2026	95.3656	-1.9176
13.07.2026	97.2832	-0.6926
12.07.2026	97.9758	+0.5628
11.07.2026	97.413	-0.1348
10.07.2026	97.5478	-0.3211
09.07.2026	97.8689	+0.7935
08.07.2026	97.0754	+3.8396
07.07.2026	93.2358	-0.9697
06.07.2026	94.2055	-5.2673
05.07.2026	99.4728	+1.6364
04.07.2026	97.8364	-1.6549
03.07.2026	99.4913	-2.1387
02.07.2026	101.63	+3.9731
01.07.2026	97.6569	-2.6331
30.06.2026	100.29	+10.3618
29.06.2026	89.9282	-14.3818
28.06.2026	104.31	+0.45
27.06.2026	103.86	+12.8259
26.06.2026	91.0341	-15.1459
25.06.2026	106.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот