Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gravity
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс израильского шекеля к Gravity
Обновлено: 18.10.2024 05:40:01
= | ||
Калькулятор ILS - GZRO / Обратный расчет: курс Gravity к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно gravity, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0257макс: 8.3488за сутки:
8.1561 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:40 8.1561 -0.0019 18.10 05:30 8.158 +0.0025 18.10 05:20 8.1555 +0.0035 18.10 05:10 8.152 +0.0088 18.10 05:00 8.1432 -0.0223 18.10 04:50 8.1655 -0.0153 18.10 04:40 8.1808 -0.0381 18.10 04:30 8.2189 -0.0014 18.10 04:20 8.2203 -0.0153 18.10 04:10 8.2356 -0.0157 18.10 04:03 8.2513 -0.0005 18.10 04:00 8.2518 +0.0141 18.10 03:50 8.2377 -0.0062 18.10 03:40 8.2439 +0.0081 18.10 03:30 8.2358 -0.0025 18.10 03:20 8.2383 +0.0002 18.10 03:10 8.2381 -0.006 18.10 03:00 8.2441 +0.001 18.10 02:50 8.2431 -0.0071 18.10 02:40 8.2502 +0.0041 18.10 02:30 8.2461 +0.0017 18.10 02:20 8.2444 +0.005 18.10 02:10 8.2394 +0.01 18.10 02:03 8.2294 +0.0021 18.10 02:00 8.2273 -0.0028 18.10 01:50 8.2301 -0.0061 18.10 01:40 8.2362 +0.005 18.10 01:30 8.2312 +0.0053 18.10 01:20 8.2259 -0.0119 18.10 01:10 8.2378 -0.0066 18.10 01:00 8.2444 -0.007 18.10 00:50 8.2514 -0.0016 18.10 00:40 8.253 -0.0018 18.10 00:30 8.2548 - 18.10 00:20 8.2548 -0.0108 18.10 00:10 8.2656 +0.002 18.10 00:03 8.2636 +0.0003 18.10 00:00 8.2633 +0.0075 17.10 23:50 8.2558 +0.002 17.10 23:40 8.2538 -0.0111 17.10 23:30 8.2649 -0.0202 17.10 23:20 8.2851 -0.0027 17.10 23:10 8.2878 -0.016 17.10 23:00 8.3038 -0.0043 17.10 22:50 8.3081 -0.0066 17.10 22:40 8.3147 +0.0047 17.10 22:30 8.31 +0.0053 17.10 22:20 8.3047 -0.0152 17.10 22:10 8.3199 -0.0119 17.10 22:03 8.3318 -0.0001 17.10 22:00 8.3319 +0.008 17.10 21:50 8.3239 -0.0094 17.10 21:40 8.3333 +0.0061 17.10 21:30 8.3272 -0.0216 17.10 21:20 8.3488 +0.0352 17.10 21:10 8.3136 +0.0442 17.10 21:00 8.2694 +0.0064 17.10 20:50 8.263 -0.0132 17.10 20:40 8.2762 +0.0038 17.10 20:30 8.2724 +0.0449 17.10 20:20 8.2275 -0.0179 17.10 20:10 8.2454 +0.0113 17.10 20:03 8.2341 +0.0044 17.10 20:00 8.2297 -0.0116 17.10 19:50 8.2413 -0.0056 17.10 19:40 8.2469 +0.0256 17.10 19:30 8.2213 -0.0088 17.10 19:20 8.2301 +0.0194 17.10 19:10 8.2107 -0.0011 17.10 19:00 8.2118 -0.0035 17.10 18:50 8.2153 -0.0105 17.10 18:40 8.2258 -0.0232 17.10 18:30 8.249 -0.0169 17.10 18:20 8.2659 -0.0077 17.10 18:10 8.2736 +0.0292 17.10 18:03 8.2444 +0.0005 17.10 18:00 8.2439 +0.0006 17.10 17:50 8.2433 -0.0194 17.10 17:40 8.2627 +0.0195 17.10 17:30 8.2432 -0.0076 17.10 17:20 8.2508 -0.0318 17.10 17:10 8.2826 +0.0331 17.10 17:00 8.2495 +0.0629 17.10 16:50 8.1866 -0.0426 17.10 16:40 8.2292 +0.0205 17.10 16:30 8.2087 +0.0113 17.10 16:20 8.1974 +0.0028 17.10 16:10 8.1946 +0.0051 17.10 16:03 8.1895 -0.0007 17.10 16:00 8.1902 +0.0144 17.10 15:50 8.1758 -0.0152 17.10 15:40 8.191 -0.0063 17.10 15:30 8.1973 -0.0057 17.10 15:20 8.203 -0.013 17.10 15:10 8.216 +0.0153 17.10 15:00 8.2007 +0.0004 17.10 14:50 8.2003 +0.0054 17.10 14:40 8.1949 -0.0052 17.10 14:30 8.2001 +0.0275 17.10 14:20 8.1726 +0.006 17.10 14:10 8.1666 +0.0062 17.10 14:03 8.1604 -0.0001 17.10 14:00 8.1605 -0.0332 17.10 13:50 8.1937 +0.0034 17.10 13:40 8.1903 +0.0229 17.10 13:30 8.1674 +0.0048 17.10 13:20 8.1626 +0.011 17.10 13:10 8.1516 +0.0018 17.10 13:00 8.1498 +0.0033 17.10 12:50 8.1465 +0.0023 17.10 12:40 8.1442 +0.0258 17.10 12:30 8.1184 +0.0029 17.10 12:20 8.1155 +0.0102 17.10 12:10 8.1053 -0.0048 17.10 12:03 8.1101 -0.0001 17.10 12:00 8.1102 +0.0165 17.10 11:50 8.0937 +0.0041 17.10 11:40 8.0896 -0.025 17.10 11:30 8.1146 +0.0015 17.10 11:30 8.1131 +0.022 17.10 11:20 8.0911 +0.0113 17.10 11:10 8.0798 -0.0127 17.10 11:00 8.0925 -0.0273 17.10 10:50 8.1198 -0.0113 17.10 10:40 8.1311 +0.0088 17.10 10:30 8.1223 +0.0395 17.10 10:20 8.0828 +0.0119 17.10 10:10 8.0709 +0.0043 17.10 10:03 8.0666 +0.0012 17.10 10:00 8.0654 -0.0144 17.10 09:50 8.0798 -0.0136 17.10 09:40 8.0934 -0.0148 17.10 09:30 8.1082 -0.0137 17.10 09:20 8.1219 +0.0318 17.10 09:10 8.0901 +0.0066 17.10 09:00 8.0835 +0.0163 17.10 08:50 8.0672 +0.0042 17.10 08:40 8.063 -0.0048 17.10 08:30 8.0678 +0.0004 17.10 08:20 8.0674 +0.003 17.10 08:10 8.0644 -0.0035 17.10 08:03 8.0679 +0.0058 17.10 08:00 8.0621 -0.0034 17.10 07:50 8.0655 +0.0189 17.10 07:40 8.0466 +0.0104 17.10 07:30 8.0362 +0.0019 17.10 07:20 8.0343 +0.0025 17.10 07:10 8.0318 +0.003 17.10 07:00 8.0288 -0.003 17.10 06:50 8.0318 +0.005 17.10 06:40 8.0268 +0.0011 17.10 06:30 8.0257 -0.0194 17.10 06:20 8.0451 -0.0033 17.10 06:10 8.0484 -0.0016 17.10 06:03 8.05 +0.0005 17.10 06:00 8.0495 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3887макс: 8.3488за неделю:
8.1561 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:40 8.1561 -0.0223 18.10 04:50 8.1655 +0.0141 18.10 03:50 8.2377 +0.001 18.10 02:50 8.2431 -0.0028 18.10 01:50 8.2301 -0.007 18.10 00:50 8.2514 +0.0075 17.10 23:50 8.2558 -0.0043 17.10 22:50 8.3081 +0.008 17.10 21:50 8.3239 +0.0064 17.10 20:50 8.263 -0.0116 17.10 19:50 8.2413 -0.0035 17.10 18:50 8.2153 +0.0006 17.10 17:50 8.2433 +0.0629 17.10 16:50 8.1866 +0.0144 17.10 15:50 8.1758 +0.0004 17.10 14:50 8.2003 -0.0332 17.10 13:50 8.1937 +0.0033 17.10 12:50 8.1465 +0.0165 17.10 11:50 8.0937 -0.0273 17.10 10:50 8.1198 -0.0144 17.10 09:50 8.0798 +0.0163 17.10 08:50 8.0672 -0.0034 17.10 07:50 8.0655 -0.003 17.10 06:50 8.0318 -0.0071 17.10 05:50 8.0566 -0.0298 17.10 04:50 8.0384 +0.0327 17.10 03:50 7.9837 -0.0158 17.10 02:50 8.0007 -0.0038 17.10 01:50 7.9702 +0.0111 17.10 00:50 7.9752 +0.0065 16.10 23:50 7.9671 -0.0034 16.10 22:50 8.0275 +0.0015 16.10 21:50 8.0213 +0.0064 16.10 20:50 7.9728 -0.0155 16.10 19:50 7.9391 +0.0399 16.10 18:50 7.876 -0.0097 16.10 17:50 7.9154 +0.0223 16.10 16:50 7.8808 +0.0211 16.10 15:50 7.803 +0.0137 16.10 14:50 7.7807 -0.0006 16.10 13:50 7.8303 +0.0004 16.10 12:50 7.8345 +0.005 16.10 11:50 7.8673 -0.0116 16.10 10:50 7.8983 -0.0017 16.10 09:50 7.8281 +0.0004 16.10 08:50 7.8183 -0.0102 16.10 07:50 7.8499 -0.0079 16.10 06:50 7.7895 +0.0013 16.10 05:50 7.7603 -0.0036 16.10 04:50 7.8033 +0.0135 16.10 03:50 7.795 -0.0141 16.10 02:50 7.716 -0.002 16.10 01:50 7.7975 -0.0135 16.10 00:50 7.8281 -0.0144 15.10 23:50 7.8345 -0.0037 15.10 22:50 7.7626 +0.0104 15.10 21:50 7.7039 -0.0119 15.10 20:50 7.7203 +0.0171 15.10 19:50 7.6845 +0.0228 15.10 18:50 7.7392 -0.0454 15.10 17:50 7.7537 -0.0315 15.10 16:50 7.615 -0.0036 15.10 15:50 7.6646 +0.0622 15.10 14:50 7.7388 +0.0082 15.10 13:50 7.5788 -0.0639 15.10 12:50 7.6563 +0.0288 15.10 11:50 7.6124 +0.0141 15.10 10:50 7.6253 +0.0245 15.10 09:50 7.5833 -0.0106 15.10 08:50 7.623 +0.0276 15.10 07:50 7.3887 +0.0085 15.10 06:50 7.4908 +0.0048 15.10 05:50 7.4941 -0.0116 15.10 04:50 7.521 -0.0085 15.10 03:50 7.5632 -0.0014 15.10 02:50 7.6784 -0.0038 15.10 01:50 7.6502 +0.017 15.10 00:50 7.6734 -0.0004 14.10 23:50 7.6463 +0.0007 14.10 22:50 7.6479 -0.0083 14.10 21:50 7.6651 -0.0122 14.10 20:50 7.6936 +0.0053 14.10 19:50 7.7035 -0.0168 14.10 18:50 7.7209 +0.02 14.10 17:50 7.7005 -0.0304 14.10 16:50 7.7981 -0.0324 14.10 15:50 7.7895 +0.0011 14.10 14:50 7.8238 +0.0026 14.10 13:50 7.8266 -0.0039 14.10 12:50 7.8342 +0.01 14.10 11:50 7.861 +0.008 14.10 10:50 7.8028 -0.0318 14.10 09:50 7.8477 -0.0138 14.10 08:50 7.9221 -0.0063 14.10 07:50 7.8719 -0.0132 14.10 06:50 7.8449 +0.003 14.10 05:50 8.0289 +0.013 14.10 04:50 7.9791 +0.0153 14.10 03:50 7.9771 -0.0652 14.10 02:50 8.0815 -0.0162 14.10 01:50 8.1018 +0.0076 14.10 00:50 8.0625 -0.0026 13.10 23:50 8.1533 -0.0118 13.10 22:50 8.1711 +0.0147 13.10 21:50 8.1969 -0.0059 13.10 20:50 8.1962 +0.0057 13.10 19:50 8.1134 -0.0015 13.10 18:50 8.1524 +0.0271 13.10 17:50 8.0638 -0.0077 13.10 16:50 8.0145 -0.0068 13.10 15:50 8.029 +0.0376 13.10 14:50 8.0208 +0.0268 13.10 13:50 7.9386 -0.0046 13.10 12:50 7.9392 +0.0342 13.10 11:50 7.9153 +0.0089 13.10 10:50 7.907 -0.0054 13.10 09:50 7.9237 +0.0003 13.10 08:50 7.9215 -0.0039 13.10 07:50 7.9342 +0.0005 13.10 06:50 7.9708 -0.007 13.10 05:50 7.9247 +0.0176 13.10 04:50 7.9095 +0.0223 13.10 03:50 7.8592 +0.0123 13.10 02:50 7.8459 +0.0008 13.10 01:50 7.8359 -0.0016 13.10 00:50 7.8433 -0.0039 12.10 23:50 7.8843 +0.0008 12.10 22:50 7.8993 -0.001 12.10 21:50 7.895 +0.0075 12.10 20:50 7.879 -0.0045 12.10 19:50 7.8957 +0.048 12.10 18:50 7.7771 +0.0054 12.10 17:50 7.6906 -0.0084 12.10 16:50 7.7316 -0.0119 12.10 15:50 7.7698 -0.0027 12.10 14:50 7.7434 -0.0076 12.10 13:50 7.7248 -0.0061 12.10 12:50 7.8067 +0.0048 12.10 11:50 7.7909 +0.0073 12.10 10:50 7.7998 +0.0075 12.10 09:50 7.7827 -0.0051 12.10 08:50 7.7858 +0.0017 12.10 07:50 7.8244 +0.0094 12.10 06:50 7.8646 +0.0208 12.10 05:50 7.8159 -0.0065 12.10 04:50 7.7416 +0.0248 12.10 03:50 7.6031 -0.0486 12.10 02:50 7.8879 -0.0006 12.10 01:50 7.873 +0.0048 12.10 00:50 7.83 -0.0386 11.10 23:50 7.8646 -0.017 11.10 22:50 7.9071 -0.0018 11.10 21:50 7.9494 -0.0134 11.10 20:50 7.9768 +0.0176 11.10 19:50 7.9871 -0.0197 11.10 18:50 8.0355 -0.0069 11.10 17:50 8.0612 -0.0102 11.10 16:50 8.08 +0.0272 11.10 15:50 8.0564 +0.0022 11.10 14:50 8.0403 -0.0091 11.10 13:50 8.0433 -0.0167 11.10 12:50 8.0952 -0.0071 11.10 11:50 8.1414 -0.0097 11.10 10:50 8.1691 +0.0007 11.10 09:50 8.1771 +0.0194 11.10 08:50 8.1923 -0.0008 11.10 07:50 8.191 -0.0044 11.10 06:50 8.1845 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 6.5915макс: 8.3488за месяц:
8.1561 Дата Курс +/- 17.10.2024 8.2164 +0.3264 16.10.2024 7.89 +0.2357 15.10.2024 7.6543 -0.1364 14.10.2024 7.7907 -0.2309 13.10.2024 8.0216 +0.2139 12.10.2024 7.8077 -0.2402 11.10.2024 8.0479 -0.1939 10.10.2024 8.2418 +0.1851 09.10.2024 8.0567 +0.087 08.10.2024 7.9697 +0.2855 07.10.2024 7.6842 -0.0219 06.10.2024 7.7061 -0.0191 05.10.2024 7.7252 -0.0871 04.10.2024 7.8123 -0.2018 03.10.2024 8.0141 +0.3024 02.10.2024 7.7117 +0.33 01.10.2024 7.3817 +0.3494 30.09.2024 7.0323 +0.224 29.09.2024 6.8083 +0.0346 28.09.2024 6.7737 +0.1822 27.09.2024 6.5915 -0.4701 26.09.2024 7.0616 -0.0005 25.09.2024 7.0621 +0.0751 24.09.2024 6.987 +0.0501 23.09.2024 6.9369 +0.0178 22.09.2024 6.9191 -0.0499 21.09.2024 6.969 +0.1444 20.09.2024 6.8246 -0.1802 19.09.2024 7.0048 -0.4072 18.09.2024 7.412 -0.1411 17.09.2024 7.5531 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 4.4816макс: 8.7266за квартал:
8.1561 Дата Курс +/- 17.10.2024 8.2164 +0.3264 16.10.2024 7.89 +0.2357 15.10.2024 7.6543 -0.1364 14.10.2024 7.7907 -0.2309 13.10.2024 8.0216 +0.2139 12.10.2024 7.8077 -0.2402 11.10.2024 8.0479 -0.1939 10.10.2024 8.2418 +0.1851 09.10.2024 8.0567 +0.087 08.10.2024 7.9697 +0.2855 07.10.2024 7.6842 -0.0219 06.10.2024 7.7061 -0.0191 05.10.2024 7.7252 -0.0871 04.10.2024 7.8123 -0.2018 03.10.2024 8.0141 +0.3024 02.10.2024 7.7117 +0.33 01.10.2024 7.3817 +0.3494 30.09.2024 7.0323 +0.224 29.09.2024 6.8083 +0.0346 28.09.2024 6.7737 +0.1822 27.09.2024 6.5915 -0.4701 26.09.2024 7.0616 -0.0005 25.09.2024 7.0621 +0.0751 24.09.2024 6.987 +0.0501 23.09.2024 6.9369 +0.0178 22.09.2024 6.9191 -0.0499 21.09.2024 6.969 +0.1444 20.09.2024 6.8246 -0.1802 19.09.2024 7.0048 -0.4072 18.09.2024 7.412 -0.1411 17.09.2024 7.5531 -0.1193 16.09.2024 7.6724 +0.3453 15.09.2024 7.3271 -0.1673 14.09.2024 7.4944 +0.1541 13.09.2024 7.3403 -0.3761 12.09.2024 7.7164 -0.2358 11.09.2024 7.9522 +0.1934 10.09.2024 7.7588 -0.2582 09.09.2024 8.017 -0.1517 08.09.2024 8.1687 -0.4673 07.09.2024 8.636 +0.2195 06.09.2024 8.4165 +0.1327 05.09.2024 8.2838 +0.0465 04.09.2024 8.2373 +0.3288 03.09.2024 7.9085 -0.0118 02.09.2024 7.9203 +0.119 01.09.2024 7.8013 +0.2919 31.08.2024 7.5094 +0.0815 30.08.2024 7.4279 +0.2374 29.08.2024 7.1905 -0.0524 28.08.2024 7.2429 +0.4427 27.08.2024 6.8002 +0.411 26.08.2024 6.3892 +0.061 25.08.2024 6.3282 +0.2637 24.08.2024 6.0645 -0.4079 23.08.2024 6.4724 -0.1123 22.08.2024 6.5847 +0.0334 21.08.2024 6.5513 -0.007 20.08.2024 6.5583 -0.0602 19.08.2024 6.6185 +0.4155 18.08.2024 6.203 -0.0203 17.08.2024 6.2233 -0.7885 16.08.2024 7.0118 -0.0193 15.08.2024 7.0311 +0.3225 14.08.2024 6.7086 +0.1914 13.08.2024 6.5172 -0.3978 12.08.2024 6.915 -0.0228 11.08.2024 6.9378 +0.17 10.08.2024 6.7678 +0.1245 09.08.2024 6.6433 -0.0726 08.08.2024 6.7159 -0.441 07.08.2024 7.1569 -0.879 06.08.2024 8.0359 -0.6907 05.08.2024 8.7266 +1.5609 04.08.2024 7.1657 +0.568 03.08.2024 6.5977 +0.5244 02.08.2024 6.0733 +0.3024 01.08.2024 5.7709 +0.312 31.07.2024 5.4589 -0.0651 30.07.2024 5.524 +0.122 29.07.2024 5.402 -0.0351 28.07.2024 5.4371 +0.2065 27.07.2024 5.2306 +0.0745 26.07.2024 5.1561 +0.0516 25.07.2024 5.1045 -0.1494 24.07.2024 5.2539 +0.2338 23.07.2024 5.0201 +0.3043 22.07.2024 4.7158 +0.039 21.07.2024 4.6768 +0.0878 20.07.2024 4.589 +0.1074 19.07.2024 4.4816