Курсы криптовалют к inSure DeFi

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Израильский шекель » inSure DeFi »

Курс израильского шекеля к inSure DeFi

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор ILS - SURE / Обратный расчет: курс inSure DeFi к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно insure defi, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.1063

макс: 82.0318

за сутки:

81.637

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.10 05:40	81.637	-
18.10 05:30	81.637	-
18.10 05:20	81.637	-
18.10 05:10	81.637	-
18.10 05:00	81.637	-0.0088
18.10 04:50	81.6458	-
18.10 04:40	81.6458	-
18.10 04:30	81.6458	-
18.10 04:20	81.6458	-
18.10 04:10	81.6458	-
18.10 04:03	81.6458	-
18.10 04:00	81.6458	+0.0175
18.10 03:50	81.6283	-
18.10 03:40	81.6283	-
18.10 03:30	81.6283	-
18.10 03:20	81.6283	-
18.10 03:10	81.6283	-
18.10 03:00	81.6283	+0.0241
18.10 02:50	81.6042	-0.0002
18.10 02:40	81.6044	-
18.10 02:30	81.6044	-
18.10 02:20	81.6044	-
18.10 02:10	81.6044	-
18.10 02:03	81.6044	-
18.10 02:00	81.6044	+0.0175
18.10 01:50	81.5869	-
18.10 01:40	81.5869	-
18.10 01:30	81.5869	-
18.10 01:20	81.5869	-
18.10 01:10	81.5869	-
18.10 01:00	81.5869	-0.0656
18.10 00:50	81.6525	-
18.10 00:40	81.6525	-
18.10 00:30	81.6525	+0.0681
18.10 00:20	81.5844	-
18.10 00:10	81.5844	-
18.10 00:03	81.5844	-
18.10 00:00	81.5844	+0.0459
17.10 23:50	81.5385	-
17.10 23:40	81.5385	-
17.10 23:30	81.5385	-0.1802
17.10 23:20	81.7187	-
17.10 23:10	81.7187	-
17.10 23:00	81.7187	-0.0262
17.10 22:50	81.7449	-0.0544
17.10 22:40	81.7993	-0.0047
17.10 22:30	81.804	-0.0821
17.10 22:20	81.8861	-0.108
17.10 22:10	81.9941	+0.0578
17.10 22:03	81.9363	-0.0955
17.10 22:00	82.0318	+0.1604
17.10 21:50	81.8714	+0.8414
17.10 21:40	81.03	+0.0026
17.10 21:30	81.0274	+0.0016
17.10 21:20	81.0258	+0.0009
17.10 21:10	81.0249	+0.0001
17.10 21:00	81.0248	+0.0261
17.10 20:50	80.9987	-
17.10 20:40	80.9987	-
17.10 20:30	80.9987	-
17.10 20:20	80.9987	-
17.10 20:10	80.9987	-
17.10 20:03	80.9987	-
17.10 20:00	80.9987	-0.0303
17.10 19:50	81.029	-
17.10 19:40	81.029	-
17.10 19:30	81.029	+0.0087
17.10 19:20	81.0203	-
17.10 19:10	81.0203	-
17.10 19:00	81.0203	-0.0326
17.10 18:50	81.0529	-
17.10 18:40	81.0529	-
17.10 18:30	81.0529	-
17.10 18:20	81.0529	-
17.10 18:10	81.0529	-
17.10 18:03	81.0529	-
17.10 18:00	81.0529	+0.1669
17.10 17:50	80.886	-
17.10 17:40	80.886	-
17.10 17:30	80.886	-
17.10 17:20	80.886	-
17.10 17:10	80.886	-
17.10 17:00	80.886	+0.5478
17.10 16:50	80.3382	-
17.10 16:40	80.3382	+0.0001
17.10 16:30	80.3381	-
17.10 16:20	80.3381	-
17.10 16:10	80.3381	-0.0044
17.10 16:03	80.3425	-
17.10 16:00	80.3425	+0.0555
17.10 15:50	80.287	-
17.10 15:40	80.287	-
17.10 15:30	80.287	-
17.10 15:20	80.287	-
17.10 15:10	80.287	-
17.10 15:00	80.287	+0.0022
17.10 14:50	80.2848	-0.0025
17.10 14:40	80.2873	-
17.10 14:30	80.2873	-
17.10 14:20	80.2873	-
17.10 14:10	80.2873	-
17.10 14:03	80.2873	-
17.10 14:00	80.2873	-0.0405
17.10 13:50	80.3278	-
17.10 13:40	80.3278	-
17.10 13:30	80.3278	-
17.10 13:20	80.3278	-
17.10 13:10	80.3278	-
17.10 13:00	80.3278	-0.0128
17.10 12:50	80.3406	-
17.10 12:40	80.3406	-
17.10 12:30	80.3406	-
17.10 12:20	80.3406	-
17.10 12:10	80.3406	-
17.10 12:03	80.3406	-
17.10 12:00	80.3406	+0.234
17.10 11:50	80.1066	-
17.10 11:40	80.1066	-
17.10 11:30	80.1066	-
17.10 11:30	80.1066	-
17.10 11:20	80.1066	-
17.10 11:10	80.1066	+0.0003
17.10 11:00	80.1063	-0.2106
17.10 10:50	80.3169	+0.0173
17.10 10:40	80.2996	-
17.10 10:30	80.2996	-
17.10 10:20	80.2996	-
17.10 10:10	80.2996	-
17.10 10:03	80.2996	-
17.10 10:00	80.2996	-0.1666
17.10 09:50	80.4662	-
17.10 09:40	80.4662	-
17.10 09:30	80.4662	+0.0003
17.10 09:20	80.4659	+0.0006
17.10 09:10	80.4653	+0.0006
17.10 09:00	80.4647	+0.0016
17.10 08:50	80.4631	+0.0003
17.10 08:40	80.4628	+0.0003
17.10 08:30	80.4625	+0.0001
17.10 08:20	80.4624	-
17.10 08:10	80.4624	-
17.10 08:03	80.4624	-
17.10 08:00	80.4624	-0.0665
17.10 07:50	80.5289	+0.2579
17.10 07:40	80.271	+0.0704
17.10 07:30	80.2006	-0.0611
17.10 07:20	80.2617	-
17.10 07:10	80.2617	-
17.10 07:00	80.2617	+0.0043
17.10 06:50	80.2574	-
17.10 06:40	80.2574	-
17.10 06:30	80.2574	-
17.10 06:20	80.2574	-
17.10 06:10	80.2574	-
17.10 06:03	80.2574	-
17.10 06:00	80.2574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.4397

макс: 89.0841

за неделю:

81.637

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.10 05:40	81.637	-0.0088
18.10 04:50	81.6458	+0.0175
18.10 03:50	81.6283	+0.0241
18.10 02:50	81.6042	+0.0175
18.10 01:50	81.5869	-0.0656
18.10 00:50	81.6525	+0.0459
17.10 23:50	81.5385	-0.0262
17.10 22:50	81.7449	+0.1604
17.10 21:50	81.8714	+0.0261
17.10 20:50	80.9987	-0.0303
17.10 19:50	81.029	-0.0326
17.10 18:50	81.0529	+0.1669
17.10 17:50	80.886	+0.5478
17.10 16:50	80.3382	+0.0555
17.10 15:50	80.287	+0.0022
17.10 14:50	80.2848	-0.0405
17.10 13:50	80.3278	-0.0128
17.10 12:50	80.3406	+0.234
17.10 11:50	80.1066	-0.2106
17.10 10:50	80.3169	-0.1666
17.10 09:50	80.4662	+0.0016
17.10 08:50	80.4631	-0.0665
17.10 07:50	80.5289	+0.0043
17.10 06:50	80.2574	-
17.10 05:50	80.2574	-0.7965
17.10 04:03	81.0539	-0.0195
17.10 02:03	81.0734	-0.0173
17.10 00:03	81.0907	+0.0043
16.10 23:10	81.0864	+0.0087
16.10 22:40	81.0777	-0.5307
16.10 20:03	81.6089	+2.2774
16.10 18:40	79.3315	+0.0127
16.10 17:50	79.3182	+0.118
16.10 16:50	79.2003	+0.0316
16.10 15:50	79.1687	+1.0957
16.10 14:50	78.073	+0.0556
16.10 13:50	78.0147	-0.0083
16.10 12:50	78.023	-0.0166
16.10 11:50	78.0396	-0.0519
16.10 10:50	78.0915	-0.0312
16.10 09:50	78.1227	-0.0291
16.10 08:50	78.0728	-0.0329
16.10 07:50	77.4397	+0.0063
16.10 06:50	78.9719	-
16.10 05:50	78.9719	-
16.10 04:50	78.9719	+0.0105
16.10 03:50	78.9614	-0.021
16.10 02:50	78.9824	+0.0315
16.10 01:50	78.9511	-0.0147
16.10 00:50	78.9661	-0.0021
15.10 23:50	78.9676	-0.0082
15.10 22:50	78.9761	+0.0399
15.10 21:50	78.9356	-0.0189
15.10 20:50	78.9548	+0.0317
15.10 19:50	79.4599	+1.0899
15.10 18:50	78.961	-0.2021
15.10 17:50	79.1631	+0.0591
15.10 16:50	79.1064	-0.0041
15.10 15:50	78.4032	-0.1465
15.10 14:50	78.5498	-0.0042
15.10 13:50	78.5532	-0.0525
15.10 12:50	78.6057	+0.1342
15.10 11:50	78.4715	+0.1087
15.10 10:50	78.3628	-4.0191
15.10 08:03	81.7543	+0.1036
15.10 06:03	81.6507	-0.0001
15.10 04:03	81.6508	-
15.10 02:03	81.6508	+0.0304
15.10 00:03	81.6204	+1.0781
14.10 22:03	80.5423	-3.1989
14.10 20:03	83.7412	-2.3975
14.10 18:03	86.1387	+0.1075
14.10 16:03	86.0312	-0.0092
14.10 14:03	86.0404	+0.026
14.10 12:03	86.0144	+0.2436
14.10 10:03	85.7708	-0.0045
14.10 08:03	85.7753	-3.3088
14.10 06:03	89.0841	-
14.10 04:03	89.0841	+1.5368
14.10 02:03	87.5473	-0.2226
14.10 00:03	87.7699	+0.0019
13.10 22:03	87.768	+0.5346
13.10 20:03	87.2334	-0.0102
13.10 18:03	87.2436	-
13.10 16:03	87.2436	-0.0028
13.10 14:03	87.2464	+0.0145
13.10 12:03	87.2319	+0.0077
13.10 10:03	87.2242	+0.0128
13.10 08:03	87.2114	+0.453
13.10 06:03	86.7584	-0.0001
13.10 04:03	86.7585	-0.4922
13.10 02:03	87.2507	-0.0011
13.10 00:03	87.2518	-0.0955
12.10 22:03	87.3473	+0.5903
12.10 20:03	86.757	+0.0081
12.10 18:03	86.7489	-
12.10 16:03	86.7489	+0.0021
12.10 14:03	86.7468	-
12.10 12:03	86.7468	-
12.10 10:03	86.7468	-0.01
12.10 08:03	86.7568	-0.0956
12.10 06:03	86.8524	-0.0035
12.10 04:03	86.8559	-
12.10 02:03	86.8559	-0.0214
12.10 00:03	86.8773	+0.0045
11.10 22:03	86.8728	+1.4308
11.10 20:03	85.442	+0.1934
11.10 18:03	85.2486	-0.0046
11.10 16:03	85.2532	+0.3212
11.10 14:03	84.932	-0.0722
11.10 12:03	85.0042	-0.2019
11.10 10:03	85.2061	+0.0453
11.10 09:30	85.1608	+0.1519
11.10 08:50	85.0071	+0.0009
11.10 07:50	85.0052	-1.7535
11.10 06:03	86.5932

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 65.7705

макс: 89.0841

за месяц:

81.637

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.10.2024	81.2099	+2.4672
16.10.2024	78.7427	-0.0722
15.10.2024	78.8149	-6.3742
14.10.2024	85.1891	-2.0801
13.10.2024	87.2692	+0.3688
12.10.2024	86.9004	+1.3417
11.10.2024	85.5587	-1.0657
10.10.2024	86.6244	+0.7796
09.10.2024	85.8448	+4.2288
08.10.2024	81.616	-3.989
07.10.2024	85.605	+1.639
06.10.2024	83.966	-0.4265
05.10.2024	84.3925	+0.5975
04.10.2024	83.795	+0.9796
03.10.2024	82.8154	+5.8698
02.10.2024	76.9456	-6.1497
01.10.2024	83.0953	+10.9137
30.09.2024	72.1816	-0.1014
29.09.2024	72.283	+4.4257
28.09.2024	67.8573	-0.5723
27.09.2024	68.4296	-0.4599
26.09.2024	68.8895	+0.5198
25.09.2024	68.3697	-0.7577
24.09.2024	69.1274	+0.1902
23.09.2024	68.9372	+2.0172
22.09.2024	66.92	-0.3104
21.09.2024	67.2304	+1.4599
20.09.2024	65.7705	-2.6525
19.09.2024	68.423	-1.147
18.09.2024	69.57	+1.5928
17.09.2024	67.9772

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 52.4864

макс: 89.0841

за квартал:

81.637

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.10.2024	81.2099	+2.4672
16.10.2024	78.7427	-0.0722
15.10.2024	78.8149	-6.3742
14.10.2024	85.1891	-2.0801
13.10.2024	87.2692	+0.3688
12.10.2024	86.9004	+1.3417
11.10.2024	85.5587	-1.0657
10.10.2024	86.6244	+0.7796
09.10.2024	85.8448	+4.2288
08.10.2024	81.616	-3.989
07.10.2024	85.605	+1.639
06.10.2024	83.966	-0.4265
05.10.2024	84.3925	+0.5975
04.10.2024	83.795	+0.9796
03.10.2024	82.8154	+5.8698
02.10.2024	76.9456	-6.1497
01.10.2024	83.0953	+10.9137
30.09.2024	72.1816	-0.1014
29.09.2024	72.283	+4.4257
28.09.2024	67.8573	-0.5723
27.09.2024	68.4296	-0.4599
26.09.2024	68.8895	+0.5198
25.09.2024	68.3697	-0.7577
24.09.2024	69.1274	+0.1902
23.09.2024	68.9372	+2.0172
22.09.2024	66.92	-0.3104
21.09.2024	67.2304	+1.4599
20.09.2024	65.7705	-2.6525
19.09.2024	68.423	-1.147
18.09.2024	69.57	+1.5928
17.09.2024	67.9772	-0.8229
16.09.2024	68.8001	+2.2745
15.09.2024	66.5256	+0.4033
14.09.2024	66.1223	+0.6857
13.09.2024	65.4366	-0.28
12.09.2024	65.7166	-7.5708
11.09.2024	73.2874	+4.4608
10.09.2024	68.8266	-0.2479
09.09.2024	69.0745	-0.6672
08.09.2024	69.7417	+0.1619
07.09.2024	69.5798	+2.8286
06.09.2024	66.7512	+1.3782
05.09.2024	65.373	+1.4435
04.09.2024	63.9295	+2.4414
03.09.2024	61.4881	-1.076
02.09.2024	62.5641	+0.1139
01.09.2024	62.4502	+0.5688
31.08.2024	61.8814	-0.4615
30.08.2024	62.3429	+1.8686
29.08.2024	60.4743	-2.4351
28.08.2024	62.9094	+5.061
27.08.2024	57.8484	+1.9731
26.08.2024	55.8753	-5.7057
25.08.2024	61.581	-15.6071
24.08.2024	77.1881	-3.5218
23.08.2024	80.7099	-0.8397
22.08.2024	81.5496	-0.5736
21.08.2024	82.1232	-2.0933
20.08.2024	84.2165	-1.8682
19.08.2024	86.0847	+0.5218
18.08.2024	85.5629	+2.1438
17.08.2024	83.4191	-0.8691
16.08.2024	84.2882	+1.4388
15.08.2024	82.8494	+2.8896
14.08.2024	79.9598	-0.5517
13.08.2024	80.5115	-1.7006
12.08.2024	82.2121	+0.6867
11.08.2024	81.5254	-0.7455
10.08.2024	82.2709	+0.7651
09.08.2024	81.5058	-1.2891
08.08.2024	82.7949	+2.0798
07.08.2024	80.7151	-0.7834
06.08.2024	81.4985	-2.4103
05.08.2024	83.9088	+16.7475
04.08.2024	67.1613	+3.706
03.08.2024	63.4553	+3.4097
02.08.2024	60.0456	+0.852
01.08.2024	59.1936	+4.2127
31.07.2024	54.9809	+1.0092
30.07.2024	53.9717	-5.9079
29.07.2024	59.8796	-1.3624
28.07.2024	61.242	+2.8863
27.07.2024	58.3557	+1.3743
26.07.2024	56.9814	-0.9625
25.07.2024	57.9439	+4.0013
24.07.2024	53.9426	+0.019
23.07.2024	53.9236	+1.1196
22.07.2024	52.804	+0.3176
21.07.2024	52.4864	-0.1632
20.07.2024	52.6496	+0.0426
19.07.2024	52.607

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот