Курсы криптовалют к LAB

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Израильский шекель » LAB

Курс израильского шекеля (ILS) к LAB (LAB)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор ILS - LAB / Обратный расчет: курс LAB к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно lab, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1496

макс: 2.3084

за сутки:

2.2531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	2.2531	+0.0048
31.07 19:50	2.2483	-0.0137
31.07 19:40	2.262	+0.0002
31.07 19:30	2.2618	-0.0006
31.07 19:20	2.2624	-0.0064
31.07 19:10	2.2688	-0.0076
31.07 19:03	2.2764	-0.0047
31.07 19:00	2.2811	+0.0015
31.07 18:50	2.2796	+0.0123
31.07 18:40	2.2673	-0.0116
31.07 18:30	2.2789	-0.0061
31.07 18:20	2.285	+0.0114
31.07 18:10	2.2736	-0.0096
31.07 18:00	2.2832	-0.0095
31.07 17:50	2.2927	+0.003
31.07 17:40	2.2897	+0.0005
31.07 17:30	2.2892	-0.0013
31.07 17:20	2.2905	-0.0179
31.07 17:10	2.3084	+0.0172
31.07 17:03	2.2912	-0.0022
31.07 17:00	2.2934	+0.0016
31.07 16:50	2.2918	+0.0236
31.07 16:40	2.2682	+0.0009
31.07 16:30	2.2673	+0.0076
31.07 16:20	2.2597	-0.0007
31.07 16:10	2.2604	+0.0008
31.07 16:00	2.2596	-0.0121
31.07 15:50	2.2717	-0.0082
31.07 15:40	2.2799	+0.014
31.07 15:30	2.2659	-0.0055
31.07 15:28	2.2714	-
31.07 15:28	2.2714	+0.0113
31.07 15:10	2.2601	-0.005
31.07 15:04	2.2651	+0.003
31.07 15:00	2.2621	-0.0068
31.07 14:50	2.2689	-0.0082
31.07 14:40	2.2771	-0.0012
31.07 14:30	2.2783	-0.0031
31.07 14:20	2.2814	+0.0161
31.07 14:10	2.2653	+0.0151
31.07 14:00	2.2502	+0.0083
31.07 13:50	2.2419	-0.001
31.07 13:40	2.2429	-0.0021
31.07 13:30	2.245	+0.0052
31.07 13:20	2.2398	-0.0106
31.07 13:10	2.2504	-0.0038
31.07 13:03	2.2542	+0.003
31.07 13:00	2.2512	+0.008
31.07 12:50	2.2432	-0.0012
31.07 12:40	2.2444	+0.0048
31.07 12:30	2.2396	-0.0037
31.07 12:20	2.2433	-0.0023
31.07 12:10	2.2456	-0.0001
31.07 12:00	2.2457	+0.0047
31.07 11:50	2.241	+0.0065
31.07 11:40	2.2345	-0.006
31.07 11:30	2.2405	-0.0061
31.07 11:20	2.2466	+0.0053
31.07 11:10	2.2413	-0.0033
31.07 11:03	2.2446	+0.002
31.07 11:00	2.2426	-0.0078
31.07 10:50	2.2504	+0.0038
31.07 10:40	2.2466	+0.0227
31.07 10:30	2.2239	-0.0089
31.07 10:20	2.2328	-0.0025
31.07 10:10	2.2353	+0.0173
31.07 10:00	2.218	-0.0117
31.07 09:50	2.2297	-0.0098
31.07 09:40	2.2395	+0.0144
31.07 09:30	2.2251	-0.0012
31.07 09:20	2.2263	+0.0128
31.07 09:10	2.2135	+0.0008
31.07 09:03	2.2127	+0.0004
31.07 09:00	2.2123	-0.0003
31.07 08:50	2.2126	+0.0035
31.07 08:40	2.2091	-0.0019
31.07 08:30	2.211	-0.0029
31.07 08:20	2.2139	-0.0158
31.07 08:10	2.2297	+0.0038
31.07 08:00	2.2259	+0.0098
31.07 07:50	2.2161	-0.0004
31.07 07:40	2.2165	+0.0084
31.07 07:30	2.2081	+0.0043
31.07 07:20	2.2038	+0.0054
31.07 07:10	2.1984	+0.0221
31.07 07:03	2.1763	+0.0079
31.07 07:00	2.1684	+0.0101
31.07 06:50	2.1583	+0.0031
31.07 06:40	2.1552	+0.0056
31.07 06:30	2.1496	-0.0057
31.07 06:20	2.1553	-0.0095
31.07 06:10	2.1648	-0.0137
31.07 06:00	2.1785	+0.0076
31.07 05:50	2.1709	+0.0004
31.07 05:40	2.1705	+0.0164
31.07 05:30	2.1541	-0.0115
31.07 05:20	2.1656	+0.0021
31.07 05:10	2.1635	-0.0053
31.07 05:03	2.1688	-0.0007
31.07 05:00	2.1695	+0.0042
31.07 04:50	2.1653	+0.001
31.07 04:45	2.1643	+0.0095
31.07 04:30	2.1548	-0.0093
31.07 04:20	2.1641	-0.0004
31.07 04:10	2.1645	-0.0182
31.07 04:00	2.1827	+0.0166
31.07 03:50	2.1661	-0.014
31.07 03:40	2.1801	-0.0048
31.07 03:30	2.1849	-0.0053
31.07 03:20	2.1902	-0.002
31.07 03:10	2.1922	-0.0216
31.07 03:03	2.2138	+0.0002
31.07 03:00	2.2136	-0.007
31.07 02:50	2.2206	+0.0106
31.07 02:40	2.21	+0.0059
31.07 02:30	2.2041	-0.003
31.07 02:20	2.2071	+0.0013
31.07 02:10	2.2058	-0.0092
31.07 02:00	2.215	-
31.07 01:50	2.215	+0.0082
31.07 01:40	2.2068	+0.0004
31.07 01:30	2.2064	+0.0073
31.07 01:20	2.1991	-0.0032
31.07 01:10	2.2023	-0.0072
31.07 01:03	2.2095	-
31.07 01:00	2.2095	-0.0063
31.07 00:50	2.2158	-
31.07 00:40	2.2158	-0.0059
31.07 00:30	2.2217	-0.0019
31.07 00:20	2.2236	-0.0057
31.07 00:10	2.2293	-0.0056
31.07 00:00	2.2349	+0.002
30.07 23:50	2.2329	-0.0065
30.07 23:40	2.2394	+0.0005
30.07 23:30	2.2389	-0.0124
30.07 23:20	2.2513	+0.0121
30.07 23:10	2.2392	+0.0084
30.07 23:03	2.2308	+0.001
30.07 23:00	2.2298	-0.0075
30.07 22:50	2.2373	-0.0003
30.07 22:40	2.2376	+0.0041
30.07 22:30	2.2335	+0.004
30.07 22:20	2.2295	+0.0095
30.07 22:10	2.22	-0.0027
30.07 22:00	2.2227	+0.0096
30.07 21:50	2.2131	+0.0039
30.07 21:40	2.2092	-0.0104
30.07 21:30	2.2196	-0.0114
30.07 21:20	2.231	-0.0067
30.07 21:10	2.2377	-0.0069
30.07 21:03	2.2446	+0.002
30.07 21:00	2.2426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9593

макс: 2.469

за неделю:

2.2531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	2.2531	+0.0048
31.07 19:50	2.2483	+0.0015
31.07 18:50	2.2796	-0.0095
31.07 17:50	2.2927	+0.0016
31.07 16:50	2.2918	-0.0121
31.07 15:50	2.2717	-0.0068
31.07 14:50	2.2689	+0.0083
31.07 13:50	2.2419	+0.008
31.07 12:50	2.2432	+0.0047
31.07 11:50	2.241	-0.0078
31.07 10:50	2.2504	-0.0117
31.07 09:50	2.2297	-0.0003
31.07 08:50	2.2126	+0.0098
31.07 07:50	2.2161	+0.0101
31.07 06:50	2.1583	+0.0076
31.07 05:50	2.1709	+0.0042
31.07 04:50	2.1653	+0.0166
31.07 03:50	2.1661	-0.007
31.07 02:50	2.2206	-
31.07 01:50	2.215	-0.0063
31.07 00:50	2.2158	+0.002
30.07 23:50	2.2329	-0.0075
30.07 22:50	2.2373	+0.0096
30.07 21:50	2.2131	+0.0037
30.07 20:50	2.2389	-0.0061
30.07 19:50	2.2575	-0.0036
30.07 18:50	2.2089	+0.0104
30.07 17:50	2.2107	-0.0055
30.07 16:50	2.204	-0.0099
30.07 15:50	2.2142	+0.0003
30.07 14:50	2.2056	+0.0222
30.07 13:50	2.2134	+0.0123
30.07 12:50	2.2357	-0.0042
30.07 11:50	2.2534	+0.0325
30.07 10:50	2.2087	-0.0124
30.07 08:40	2.1888	-0.0044
30.07 07:50	2.1685	-0.0132
30.07 06:50	2.1874	+0.0196
30.07 05:50	2.1802	+0.0082
30.07 04:50	2.1272	+0.0351
30.07 03:50	2.0887	+0.0015
30.07 02:50	2.0987	+0.005
30.07 01:50	2.0602	-0.0362
30.07 00:50	2.1207	-0.0122
29.07 23:50	2.1851	-0.0158
29.07 22:50	2.2134	+0.0123
29.07 21:50	2.1801	-0.0316
29.07 20:50	2.2182	+0.0105
29.07 19:50	2.2789	-0.0048
29.07 18:50	2.3518	-0.0035
29.07 17:50	2.3748	+0.0131
29.07 16:50	2.3428	-0.0389
29.07 15:50	2.3658	-0.0038
29.07 14:50	2.3651	-0.0124
29.07 13:50	2.3683	+0.0011
29.07 12:50	2.3876	+0.0127
29.07 11:50	2.3863	-0.0056
29.07 10:50	2.422	-0.0005
29.07 09:50	2.4105	+0.0142
29.07 08:50	2.3816	-0.0128
29.07 07:50	2.3867	-0.0031
29.07 06:50	2.3865	+0.0102
29.07 05:50	2.3536	+0.0155
29.07 04:50	2.3236	+0.0062
29.07 03:50	2.3123	-0.0048
29.07 02:50	2.3381	+0.0224
29.07 01:50	2.3169	+0.0103
29.07 00:50	2.3039	+0.0005
28.07 23:50	2.308	-0.0085
28.07 22:50	2.326	+0.0059
28.07 21:50	2.3034	+0.0244
28.07 20:50	2.2782	+0.0113
28.07 19:40	2.278	-0.0307
28.07 18:03	2.3087	+0.0326
28.07 17:40	2.2761	+0.0005
28.07 16:50	2.2875	-0.028
28.07 14:03	2.2962	+0.0027
28.07 12:03	2.2935	-0.0316
28.07 10:03	2.3251	-0.006
28.07 08:03	2.3311	+0.04
28.07 06:20	2.2911	+0.0057
28.07 05:50	2.2856	+0.0169
28.07 04:50	2.2843	+0.0195
28.07 03:50	2.2899	-0.1791
28.07 02:03	2.469	+0.1407
28.07 00:03	2.3283	+0.0046
27.07 22:03	2.3237	+0.0424
27.07 20:03	2.2813	-0.0118
27.07 18:03	2.2931	+0.0892
27.07 16:03	2.2039	-0.0369
27.07 14:03	2.2408	-0.0008
27.07 12:03	2.2416	-0.0111
27.07 10:03	2.2527	+0.0444
27.07 09:20	2.2083	-0.0026
27.07 08:50	2.132	+0.0052
27.07 07:50	2.1151	-0.0068
27.07 06:50	2.105	+0.0111
27.07 05:50	2.1156	-0.0825
27.07 04:50	2.1659	+0.0057
27.07 03:50	2.1327	+0.0082
27.07 02:50	2.1139	+0.0013
27.07 01:50	2.0895	+0.0035
27.07 00:50	2.0997	+0.0271
26.07 23:50	2.0747	-0.0111
26.07 22:50	2.0946	+0.0457
26.07 21:50	1.973	+0.0543
26.07 20:50	1.9593	-0.0045
26.07 19:50	2.0143	-0.0208
26.07 18:50	2.0296	-0.0176
26.07 17:50	2.0609	-0.0222
26.07 16:50	2.0895	-0.0395
26.07 15:50	2.1623	+0.0123
26.07 14:50	2.1308	-0.0172
26.07 13:50	2.1299	-0.0183
26.07 12:50	2.1554	-0.0025
26.07 10:03	2.2233	+0.0182
26.07 08:20	2.2051	+0.0037
26.07 07:50	2.1888	+0.0006
26.07 06:50	2.1934	+0.0036
26.07 05:50	2.1262	+0.0027
26.07 04:50	2.1047	+0.0097
26.07 03:50	2.1101	+0.0166
26.07 02:50	2.1337	-0.0001
26.07 01:50	2.1944	+0.0081
26.07 00:40	2.2024	+0.0018
25.07 23:50	2.1974	-0.0054
25.07 22:50	2.2056	-0.0019
25.07 21:50	2.1806	-0.0037
25.07 20:50	2.1846	+0.0121
25.07 19:50	2.1716	+0.0096
25.07 18:50	2.175	-0.013
25.07 17:50	2.1841	+0.0107
25.07 16:50	2.1993	-
25.07 15:50	2.2184	+0.0033
25.07 14:50	2.2156	+0.0025
25.07 13:50	2.1851	+0.0131
25.07 12:50	2.1664	-0.0119
25.07 11:50	2.179	-0.0062
25.07 10:50	2.1578	-0.0048
25.07 09:50	2.1694	-0.0143
25.07 08:50	2.1624	+0.0348
25.07 07:50	2.125	+0.0069
25.07 06:50	2.065	-0.024
25.07 05:50	2.0733	-0.0037
25.07 04:50	2.069	+0.0056
25.07 03:50	2.0459	-0.0094
25.07 02:50	2.0336	+0.0271
25.07 01:50	2.0148	-0.0352
25.07 00:50	2.08	-0.0184
24.07 23:50	2.0921	-0.0224
24.07 22:50	2.0629	+0.0061
24.07 21:50	2.0342

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.02036

макс: 2.469

за месяц:

2.2531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.2151	-0.0692
29.07.2026	2.2843	-0.0165
28.07.2026	2.3008	+0.1506
27.07.2026	2.1502	+0.0539
26.07.2026	2.0963	-0.0601
25.07.2026	2.1564	+0.0237
24.07.2026	2.1327	+0.0294
23.07.2026	2.1033	+0.0498
22.07.2026	2.0535	-0.3974
21.07.2026	2.4509	+0.2689
20.07.2026	2.182	+0.2064
19.07.2026	1.9756	+0.2252
18.07.2026	1.7504	+0.0167
17.07.2026	1.7337	+0.1984
16.07.2026	1.5353	+0.1109
15.07.2026	1.4244	+0.2932
14.07.2026	1.1312	+0.099
13.07.2026	1.0322	+0.32834
12.07.2026	0.70386	+0.26241
11.07.2026	0.44145	+0.13261
10.07.2026	0.30884	+8.0E-5
09.07.2026	0.30876	+0.16992
08.07.2026	0.13884	+0.1081
07.07.2026	0.03074	+0.01031
06.07.2026	0.02043	+7.0E-5
05.07.2026	0.02036	-0.00776
04.07.2026	0.02812	-0.0148
03.07.2026	0.04292	+0.00912
02.07.2026	0.0338	+0.00054
01.07.2026	0.03326	+0.00886
30.06.2026	0.0244

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.01759

макс: 2.469

за квартал:

2.2531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.2151	-0.0692
29.07.2026	2.2843	-0.0165
28.07.2026	2.3008	+0.1506
27.07.2026	2.1502	+0.0539
26.07.2026	2.0963	-0.0601
25.07.2026	2.1564	+0.0237
24.07.2026	2.1327	+0.0294
23.07.2026	2.1033	+0.0498
22.07.2026	2.0535	-0.3974
21.07.2026	2.4509	+0.2689
20.07.2026	2.182	+0.2064
19.07.2026	1.9756	+0.2252
18.07.2026	1.7504	+0.0167
17.07.2026	1.7337	+0.1984
16.07.2026	1.5353	+0.1109
15.07.2026	1.4244	+0.2932
14.07.2026	1.1312	+0.099
13.07.2026	1.0322	+0.32834
12.07.2026	0.70386	+0.26241
11.07.2026	0.44145	+0.13261
10.07.2026	0.30884	+8.0E-5
09.07.2026	0.30876	+0.16992
08.07.2026	0.13884	+0.1081
07.07.2026	0.03074	+0.01031
06.07.2026	0.02043	+7.0E-5
05.07.2026	0.02036	-0.00776
04.07.2026	0.02812	-0.0148
03.07.2026	0.04292	+0.00912
02.07.2026	0.0338	+0.00054
01.07.2026	0.03326	+0.00886
30.06.2026	0.0244	+0.0022
29.06.2026	0.0222	+0.00281
28.06.2026	0.01939	+0.00064
27.06.2026	0.01875	+0.00116
26.06.2026	0.01759	-0.00155
25.06.2026	0.01914	-0.00124
24.06.2026	0.02038	-0.00077
23.06.2026	0.02115	-0.0005
22.06.2026	0.02165	-0.00198
21.06.2026	0.02363	-0.00334
20.06.2026	0.02697	+0.00438
19.06.2026	0.02259	+0.00099
18.06.2026	0.0216	-0.00419
17.06.2026	0.02579	-0.00352
16.06.2026	0.02931	-0.00483
15.06.2026	0.03414	-0.00027
14.06.2026	0.03441	-0.00116
13.06.2026	0.03557	+0.00082
12.06.2026	0.03475	-0.00617
11.06.2026	0.04092	+0.00136
10.06.2026	0.03956	+0.00739
09.06.2026	0.03217	+0.00516
08.06.2026	0.02701	+0.00113
07.06.2026	0.02588	-0.00701
06.06.2026	0.03289	+0.00117
05.06.2026	0.03172	+0.00971
04.06.2026	0.02201	+0.00061
03.06.2026	0.0214	+0.00325
02.06.2026	0.01815	-0.00788
01.06.2026	0.02603	-0.01593
31.05.2026	0.04196	-0.00633
30.05.2026	0.04829	-0.01683
29.05.2026	0.06512	-0.01391
28.05.2026	0.07903	-0.00143
27.05.2026	0.08046	+0.00199
26.05.2026	0.07847	-0.0026
25.05.2026	0.08107	+0.00049
24.05.2026	0.08058	+0.0044
23.05.2026	0.07618	+0.00091
22.05.2026	0.07527	-0.00206
21.05.2026	0.07733	-0.00252
20.05.2026	0.07985	+0.00218
19.05.2026	0.07767	+0.00502
18.05.2026	0.07265	+0.00058
17.05.2026	0.07207	-0.0006
16.05.2026	0.07267	-0.00494
15.05.2026	0.07761	+0.01709
14.05.2026	0.06052	+0.00086
13.05.2026	0.05966	-0.0124
12.05.2026	0.07206	+0.00047
11.05.2026	0.07159	+4.0E-5
10.05.2026	0.07155	-0.00784
09.05.2026	0.07939	-0.00043
08.05.2026	0.07982	-0.00028
07.05.2026	0.0801	-0.01794
06.05.2026	0.09804	-0.04834
05.05.2026	0.14638	-0.04367
04.05.2026	0.19005	-0.01961
03.05.2026	0.20966	+0.04803
02.05.2026	0.16163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот