Курсы криптовалют к Lorenzo Protocol

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » Lorenzo Protocol

Курс израильского шекеля (ILS) к Lorenzo Protocol (BANK)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор ILS - BANK / Обратный расчет: курс Lorenzo Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно lorenzo protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.409

макс: 5.8582

за сутки:

5.5296

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	5.5296	-0.0188
01.08 00:30	5.5484	-0.052
01.08 00:20	5.6004	+0.0844
01.08 00:10	5.516	-0.0058
01.08 00:00	5.5218	-0.0156
31.07 23:50	5.5374	+0.1118
31.07 23:40	5.4256	-0.0011
31.07 23:30	5.4267	+0.1017
31.07 23:20	5.325	+0.1416
31.07 23:10	5.1834	+0.0055
31.07 23:03	5.1779	-0.0089
31.07 23:00	5.1868	-0.0406
31.07 22:50	5.2274	-0.018
31.07 22:40	5.2454	-0.1757
31.07 22:30	5.4211	-0.2234
31.07 22:20	5.6445	-0.0385
31.07 22:10	5.683	-0.0262
31.07 22:00	5.7092	+0.0739
31.07 21:50	5.6353	+0.0112
31.07 21:40	5.6241	+0.0012
31.07 21:30	5.6229	-0.1445
31.07 21:20	5.7674	+0.0124
31.07 21:10	5.755	+0.0044
31.07 21:03	5.7506	+0.0354
31.07 21:00	5.7152	+0.0032
31.07 20:50	5.712	-0.0546
31.07 20:40	5.7666	+0.0222
31.07 20:30	5.7444	+0.0202
31.07 20:20	5.7242	+0.0652
31.07 20:10	5.659	-0.0821
31.07 20:00	5.7411	-0.0906
31.07 19:50	5.8317	+0.2714
31.07 19:40	5.5603	+0.0326
31.07 19:30	5.5277	-0.093
31.07 19:20	5.6207	-0.1612
31.07 19:10	5.7819	-0.0387
31.07 19:03	5.8206	-0.0376
31.07 19:00	5.8582	+0.1186
31.07 18:50	5.7396	+0.1075
31.07 18:40	5.6321	-0.0332
31.07 18:30	5.6653	-0.0084
31.07 18:20	5.6737	-0.0888
31.07 18:10	5.7625	+0.1201
31.07 18:00	5.6424	+0.0574
31.07 17:50	5.585	-0.0648
31.07 17:40	5.6498	+0.2795
31.07 17:30	5.3703	-0.0214
31.07 17:20	5.3917	-0.0016
31.07 17:10	5.3933	-0.0357
31.07 17:03	5.429	+0.0398
31.07 17:00	5.3892	-0.029
31.07 16:50	5.4182	+0.0227
31.07 16:40	5.3955	+0.0493
31.07 16:30	5.3462	+0.0214
31.07 16:20	5.3248	-0.1743
31.07 16:10	5.4991	+0.0563
31.07 16:00	5.4428	-0.1497
31.07 15:50	5.5925	+0.0296
31.07 15:40	5.5629	+0.2211
31.07 15:30	5.3418	+0.1158
31.07 15:28	5.226	-
31.07 15:28	5.226	-0.0713
31.07 15:10	5.2973	-0.0375
31.07 15:04	5.3348	-0.0252
31.07 15:00	5.36	-0.017
31.07 14:50	5.377	-0.1723
31.07 14:40	5.5493	+0.3242
31.07 14:30	5.2251	-0.0155
31.07 14:20	5.2406	-0.0467
31.07 14:10	5.2873	+0.1398
31.07 14:00	5.1475	-0.0732
31.07 13:50	5.2207	+0.004
31.07 13:40	5.2167	+0.1557
31.07 13:30	5.061	+0.0757
31.07 13:20	4.9853	+0.0423
31.07 13:10	4.943	-0.0114
31.07 13:03	4.9544	+0.0027
31.07 13:00	4.9517	-0.0629
31.07 12:50	5.0146	+0.0482
31.07 12:40	4.9664	+0.0457
31.07 12:30	4.9207	+0.0742
31.07 12:20	4.8465	+0.0388
31.07 12:10	4.8077	+0.0061
31.07 12:00	4.8016	-0.0165
31.07 11:50	4.8181	-0.0834
31.07 11:40	4.9015	+0.0191
31.07 11:30	4.8824	+0.022
31.07 11:20	4.8604	-0.0074
31.07 11:10	4.8678	-0.05
31.07 11:03	4.9178	+0.0347
31.07 11:00	4.8831	+0.0679
31.07 10:50	4.8152	-0.0696
31.07 10:40	4.8848	+0.3267
31.07 10:30	4.5581	-0.0373
31.07 10:20	4.5954	-0.0161
31.07 10:10	4.6115	+0.0115
31.07 10:00	4.6	+0.0736
31.07 09:50	4.5264	+0.053
31.07 09:40	4.4734	+0.0334
31.07 09:30	4.44	-0.191
31.07 09:20	4.631	-0.018
31.07 09:10	4.649	-0.0478
31.07 09:03	4.6968	-0.0065
31.07 09:00	4.7033	-0.0855
31.07 08:50	4.7888	-0.0675
31.07 08:40	4.8563	+0.0662
31.07 08:30	4.7901	-0.0405
31.07 08:20	4.8306	+0.0294
31.07 08:10	4.8012	+0.0119
31.07 08:00	4.7893	-0.0675
31.07 07:50	4.8568	-0.2083
31.07 07:40	5.0651	-0.1645
31.07 07:30	5.2296	+0.0209
31.07 07:20	5.2087	-0.0382
31.07 07:10	5.2469	-0.0815
31.07 07:03	5.3284	+0.0175
31.07 07:00	5.3109	-0.0339
31.07 06:50	5.3448	+0.1465
31.07 06:40	5.1983	+0.2538
31.07 06:30	4.9445	+0.3419
31.07 06:20	4.6026	+0.0056
31.07 06:10	4.597	+0.0532
31.07 06:00	4.5438	+0.0487
31.07 05:50	4.4951	+0.0776
31.07 05:40	4.4175	-0.1248
31.07 05:30	4.5423	-0.0455
31.07 05:20	4.5878	-0.0068
31.07 05:10	4.5946	-0.021
31.07 05:03	4.6156	-0.0046
31.07 05:00	4.6202	+0.0062
31.07 04:50	4.614	+0.0526
31.07 04:45	4.5614	-0.0659
31.07 04:30	4.6273	+0.0776
31.07 04:20	4.5497	+0.0835
31.07 04:10	4.4662	+0.0572
31.07 04:00	4.409	-0.008
31.07 03:50	4.417	-0.3608
31.07 03:40	4.7778	-0.3721
31.07 03:30	5.1499	+0.0265
31.07 03:20	5.1234	-0.0797
31.07 03:10	5.2031	+0.0535
31.07 03:03	5.1496	-0.0162
31.07 03:00	5.1658	+0.0868
31.07 02:50	5.079	+0.105
31.07 02:40	4.974	-0.1258
31.07 02:30	5.0998	+0.2119
31.07 02:20	4.8879	+0.0006
31.07 02:10	4.8873	+0.0894
31.07 02:00	4.7979	-0.0136
31.07 01:50	4.8115	-0.0293
31.07 01:40	4.8408	-0.0419
31.07 01:30	4.8827	-0.2545
31.07 01:20	5.1372	-0.01
31.07 01:10	5.1472	-0.0893
31.07 01:03	5.2365	-0.0384
31.07 01:00	5.2749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70972

макс: 5.8582

за неделю:

5.5296

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	5.5296	-0.0156
31.07 23:50	5.5374	-0.0406
31.07 22:50	5.2274	+0.0739
31.07 21:50	5.6353	+0.0032
31.07 20:50	5.712	-0.0906
31.07 19:50	5.8317	+0.1186
31.07 18:50	5.7396	+0.0574
31.07 17:50	5.585	-0.029
31.07 16:50	5.4182	-0.1497
31.07 15:50	5.5925	-0.017
31.07 14:50	5.377	-0.0732
31.07 13:50	5.2207	-0.0629
31.07 12:50	5.0146	-0.0165
31.07 11:50	4.8181	+0.0679
31.07 10:50	4.8152	+0.0736
31.07 09:50	4.5264	-0.0855
31.07 08:50	4.7888	-0.0675
31.07 07:50	4.8568	-0.0339
31.07 06:50	5.3448	+0.0487
31.07 05:50	4.4951	+0.0062
31.07 04:50	4.614	-0.008
31.07 03:50	4.417	+0.0868
31.07 02:50	5.079	-0.0136
31.07 01:50	4.8115	-0.1312
31.07 00:50	5.4061	+0.0085
30.07 23:50	5.4629	-0.2328
30.07 22:50	5.8352	-0.0386
30.07 21:50	4.6672	+0.1774
30.07 20:50	4.657	+0.2649
30.07 19:50	4.7735	+0.0537
30.07 18:50	4.2899	-0.0173
30.07 17:50	4.1559	+0.0211
30.07 16:50	3.9016	+0.0761
30.07 15:50	3.6356	+0.0574
30.07 14:50	3.4641	+0.0569
30.07 13:50	3.5375	+0.1132
30.07 12:50	3.3526	+0.0332
30.07 11:50	2.7569	+0.0653
30.07 10:50	2.5562	+0.017
30.07 08:40	2.0041	+0.0398
30.07 07:50	2.0061	+0.0169
30.07 06:50	1.9085	+0.0386
30.07 05:50	1.6858	-0.0399
30.07 04:50	1.7809	-0.0469
30.07 03:50	1.9086	-0.0047
30.07 02:50	1.8906	+0.0092
30.07 01:50	1.8912	-0.0355
30.07 00:50	1.9311	-0.0124
29.07 23:50	2.0768	+0.0125
29.07 22:50	2.0308	-0.0184
29.07 21:50	2.0326	+0.032
29.07 20:50	1.9555	+0.002
29.07 19:50	1.9507	+0.025
29.07 18:50	1.9254	-0.0602
29.07 17:50	1.9238	+0.0507
29.07 16:50	1.8221	+0.0075
29.07 15:50	1.8259	-0.0109
29.07 14:50	1.9214	+0.0491
29.07 13:50	1.8443	+0.0263
29.07 12:50	2.0041	+0.0342
29.07 11:50	1.8951	+0.0516
29.07 10:50	1.7401	+0.0056
29.07 09:50	1.8991	+0.0334
29.07 08:50	1.8348	-0.0616
29.07 07:50	1.9246	-0.1651
29.07 06:50	2.3096	-0.0047
29.07 05:50	2.052	-0.0673
29.07 04:50	1.6621	+0.0383
29.07 03:50	1.5571	+0.1162
29.07 02:50	1.3887	+0.0055
29.07 01:50	1.4028	-0.0307
29.07 00:50	1.4683	-0.1093
28.07 23:50	1.4162	-0.0283
28.07 22:50	1.5094	+0.0254
28.07 21:50	1.4978	+0.1088
28.07 20:50	1.3995	+0.0154
28.07 19:50	1.1921	+0.0128
28.07 18:50	1.0223	+0.00491
28.07 17:50	0.98265	+0.00831
28.07 16:50	0.95153	-0.09599
28.07 15:50	1.0065	-0.04113
28.07 14:50	0.93695	-0.03615
28.07 13:50	0.99267	+0.0628
28.07 12:50	1.203	+0.0364
28.07 11:50	1.0987	-0.00245
28.07 10:50	0.98083	-0.01927
28.07 09:50	0.97876	+0.00711
28.07 08:50	0.95149	-0.0043
28.07 07:50	1.0292	-0.01181
28.07 06:50	1.0036	-0.0206
28.07 05:50	1.1287	-0.0419
28.07 04:50	1.0864	+0.00504
28.07 03:50	0.96625	+0.00185
28.07 02:50	0.96528	+0.00916
28.07 01:50	0.95702	+0.0091
28.07 00:50	0.95688	+0.02061
27.07 23:50	0.95651	+0.02243
27.07 22:50	0.94822	-0.1088
27.07 21:50	1.1092	+0.0249
27.07 20:50	1.2046	-0.0032
27.07 19:50	1.0842	-0.06677
27.07 18:50	1.0595	+0.0147
27.07 17:50	1.0361	+0.02355
27.07 16:50	0.97765	-0.00355
27.07 15:50	0.96991	+0.03009
27.07 14:50	0.8268	-0.05575
27.07 13:50	0.92814	+0.00872
27.07 12:50	0.86279	-0.02648
27.07 11:50	0.79849	+0.02632
27.07 10:50	0.77138	+0.08707
27.07 09:50	0.70972	+0.00367
27.07 08:50	0.8295	-0.00628
27.07 07:50	0.84831	+0.00629
27.07 06:50	0.84726	-0.00305
27.07 05:50	0.85448	-0.00334
27.07 04:50	0.90503	+0.01869
27.07 03:50	0.89441	-0.00468
27.07 02:50	0.86864	+0.01086
27.07 01:50	0.84907	-0.00622
27.07 00:50	0.83688	+0.00499
26.07 23:50	0.8284	-0.00613
26.07 22:50	0.82797	-0.01233
26.07 21:50	0.84506	-0.0038
26.07 20:50	0.82074	+0.00236
26.07 19:50	0.84228	-0.00398
26.07 18:50	0.86382	-0.00719
26.07 17:50	0.88918	-0.00337
26.07 16:50	0.85714	-0.01451
26.07 15:50	0.87312	+0.00262
26.07 14:50	0.86063	+0.00519
26.07 13:50	0.85812	+0.00431
26.07 12:50	0.85932	-0.00011
26.07 11:50	0.8749	-0.02327
26.07 10:50	0.93413	+0.01332
26.07 09:50	0.90925	-0.00356
26.07 08:50	0.88138	+0.02997
26.07 07:50	0.87671	-0.0145
26.07 06:50	0.8517	+0.00121
26.07 05:50	0.89008	-0.02959
26.07 04:50	0.88806	-0.0247
26.07 03:50	0.92813	+0.00283
26.07 02:50	0.94236	-0.00205
26.07 01:50	0.94641	-0.00218
26.07 00:50	0.97632	+0.00494
25.07 23:50	0.96443	-0.00025
25.07 22:50	0.95562	-0.00101
25.07 21:50	0.949	-0.00131
25.07 20:50	0.95449	-0.01314
25.07 19:50	0.92907	+0.0172
25.07 18:50	1.0205	-0.00366
25.07 17:50	0.94436	-0.00892
25.07 16:50	0.98514	-0.00479
25.07 15:50	0.99373	-0.0028
25.07 14:50	1.016	+0.00767
25.07 13:50	0.99763	-0.0043
25.07 12:50	1.0157	-0.01482
25.07 11:50	1.0141	-0.0005
25.07 10:50	1.0325	+0.0137
25.07 09:50	1.0031	-0.0082
25.07 08:50	1.0351	+0.0093
25.07 07:50	1.0585	-0.0063
25.07 06:50	1.0899	+0.0101
25.07 05:50	1.0744	+0.0085
25.07 04:50	1.0949	-0.0154
25.07 03:50	1.0977	+0.009
25.07 02:50	1.0785	-0.0132
25.07 01:50	1.0664	-0.0126
25.07 00:50	1.1244

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.70972

макс: 9.4003

за месяц:

5.5296

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.091	+1.1844
29.07.2026	1.9066	+0.7792
28.07.2026	1.1274	+0.21333
27.07.2026	0.91407	+0.04898
26.07.2026	0.86509	-0.12947
25.07.2026	0.99456	-0.14624
24.07.2026	1.1408	-0.1579
23.07.2026	1.2987	-0.4249
22.07.2026	1.7236	+0.035
21.07.2026	1.6886	+0.4584
20.07.2026	1.2302	-0.7511
19.07.2026	1.9813	-1.8145
18.07.2026	3.7958	-0.7676
17.07.2026	4.5634	-1.0885
16.07.2026	5.6519	-1.4432
15.07.2026	7.0951	-0.6705
14.07.2026	7.7656	-0.1783
13.07.2026	7.9439	-0.1323
12.07.2026	8.0762	-0.4701
11.07.2026	8.5463	-0.39
10.07.2026	8.9363	-0.464
09.07.2026	9.4003	+0.1184
08.07.2026	9.2819	-0.031
07.07.2026	9.3129	+0.0944
06.07.2026	9.2185	+0.2832
05.07.2026	8.9353	-0.0164
04.07.2026	8.9517	-0.0393
03.07.2026	8.991	+0.3031
02.07.2026	8.6879	-0.6328
01.07.2026	9.3207	+0.0164
30.06.2026	9.3043

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.70972

макс: 13.2282

за квартал:

5.5296

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.091	+1.1844
29.07.2026	1.9066	+0.7792
28.07.2026	1.1274	+0.21333
27.07.2026	0.91407	+0.04898
26.07.2026	0.86509	-0.12947
25.07.2026	0.99456	-0.14624
24.07.2026	1.1408	-0.1579
23.07.2026	1.2987	-0.4249
22.07.2026	1.7236	+0.035
21.07.2026	1.6886	+0.4584
20.07.2026	1.2302	-0.7511
19.07.2026	1.9813	-1.8145
18.07.2026	3.7958	-0.7676
17.07.2026	4.5634	-1.0885
16.07.2026	5.6519	-1.4432
15.07.2026	7.0951	-0.6705
14.07.2026	7.7656	-0.1783
13.07.2026	7.9439	-0.1323
12.07.2026	8.0762	-0.4701
11.07.2026	8.5463	-0.39
10.07.2026	8.9363	-0.464
09.07.2026	9.4003	+0.1184
08.07.2026	9.2819	-0.031
07.07.2026	9.3129	+0.0944
06.07.2026	9.2185	+0.2832
05.07.2026	8.9353	-0.0164
04.07.2026	8.9517	-0.0393
03.07.2026	8.991	+0.3031
02.07.2026	8.6879	-0.6328
01.07.2026	9.3207	+0.0164
30.06.2026	9.3043	-0.0538
29.06.2026	9.3581	+0.2236
28.06.2026	9.1345	+0.1706
27.06.2026	8.9639	+0.124
26.06.2026	8.8399	-0.3271
25.06.2026	9.167	+0.4675
24.06.2026	8.6995	-0.2893
23.06.2026	8.9888	+0.0339
22.06.2026	8.9549	+0.0512
21.06.2026	8.9037	+0.314
20.06.2026	8.5897	-0.3278
19.06.2026	8.9175	-0.0061
18.06.2026	8.9236	+0.4594
17.06.2026	8.4642	+0.1317
16.06.2026	8.3325	-0.2116
15.06.2026	8.5441	-0.0786
14.06.2026	8.6227	+0.0329
13.06.2026	8.5898	+0.4548
12.06.2026	8.135	+0.6999
11.06.2026	7.4351	-1.3737
10.06.2026	8.8088	+0.558
09.06.2026	8.2508	+0.1696
08.06.2026	8.0812	-0.655
07.06.2026	8.7362	-3.4622
06.06.2026	12.1984	-1.0298
05.06.2026	13.2282	+2.6871
04.06.2026	10.5411	+0.5222
03.06.2026	10.0189	-0.1699
02.06.2026	10.1888	+0.0942
01.06.2026	10.0946	+0.3523
31.05.2026	9.7423	-0.0942
30.05.2026	9.8365	-0.5351
29.05.2026	10.3716	-0.2432
28.05.2026	10.6148	+0.1581
27.05.2026	10.4567	+0.1696
26.05.2026	10.2871	+0.7882
25.05.2026	9.4989	+0.2665
24.05.2026	9.2324	+0.4559
23.05.2026	8.7765	-0.3302
22.05.2026	9.1067	-0.0929
21.05.2026	9.1996	-0.0912
20.05.2026	9.2908	-0.3436
19.05.2026	9.6344	+0.0392
18.05.2026	9.5952	+0.5968
17.05.2026	8.9984	-0.0322
16.05.2026	9.0306	+0.4631
15.05.2026	8.5675	+0.0885
14.05.2026	8.479	+0.2456
13.05.2026	8.2334	+0.0615
12.05.2026	8.1719	-0.5792
11.05.2026	8.7511	+0.0738
10.05.2026	8.6773	-0.2343
09.05.2026	8.9116	-0.2581
08.05.2026	9.1697	-0.2774
07.05.2026	9.4471	-0.7939
06.05.2026	10.241	+0.0503
05.05.2026	10.1907	+0.0658
04.05.2026	10.1249	-0.101
03.05.2026	10.2259	+0.0503
02.05.2026	10.1756

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот