Курсы криптовалют к Myriad Social

Биткоин 61561.36
Эфириум 2945.83
Tether 0.99963
Binance Coin 581.75
Solana 140.46
USD Coin 0.99989
Рипл 0.51956
Lido Staked ETH 2944.16
Dogecoin 0.14415
Tokamak Network 5.693
Cardano 0.45511
SHIBA INU 2.245E-5
Avalanche 33.7057
Wrapped TRON 0.12303
TRON 0.12268
Polkadot 6.9487
Wrapped Bitcoin 61523.91
Bitcoin Cash 447.46
ChainLink 13.7855
NEAR Protocol 6.8163

Все криптовалюты » Израильский шекель » Myriad Social »

Курс израильского шекеля к Myriad Social

Обновлено: 09.05.2024 00:10:01


	=
Калькулятор ILS - MYRIA / Обратный расчет: курс Myriad Social к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно myriad social, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.9611

макс: 44.3905

за сутки:

44.3146

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.05 00:10	44.3146	-0.0759
09.05 00:00	44.3905	+0.091
08.05 23:50	44.2995	+0.1193
08.05 23:40	44.1802	+0.0067
08.05 23:30	44.1735	+0.4332
08.05 23:20	43.7403	+0.1438
08.05 23:10	43.5965	-0.0453
08.05 23:00	43.6418	+0.0725
08.05 22:50	43.5693	-0.1705
08.05 22:40	43.7398	+0.2708
08.05 22:30	43.469	+0.2504
08.05 22:20	43.2186	+0.055
08.05 22:10	43.1636	-0.1061
08.05 22:00	43.2697	+0.0157
08.05 21:50	43.254	+0.083
08.05 21:40	43.171	+0.102
08.05 21:30	43.069	-0.1171
08.05 21:20	43.1861	-0.1009
08.05 21:10	43.287	+0.0047
08.05 21:00	43.2823	+0.0081
08.05 20:50	43.2742	+0.0837
08.05 20:40	43.1905	-0.1026
08.05 20:30	43.2931	+0.0965
08.05 20:20	43.1966	-0.1366
08.05 20:10	43.3332	-0.4882
08.05 20:00	43.8214	-0.0548
08.05 19:50	43.8762	+0.0579
08.05 19:40	43.8183	-0.0015
08.05 19:30	43.8198	-0.1175
08.05 19:20	43.9373	+0.0351
08.05 19:10	43.9022	+0.4188
08.05 19:00	43.4834	-0.0186
08.05 18:50	43.502	-0.0055
08.05 18:40	43.5075	-0.0205
08.05 18:30	43.528	+0.3213
08.05 18:20	43.2067	+0.2456
08.05 18:10	42.9611	-0.0635
08.05 18:00	43.0246	+0.004
08.05 17:50	43.0206	-0.2964
08.05 17:40	43.317	-0.0164
08.05 17:30	43.3334	-0.1434
08.05 17:20	43.4768	+0.0922
08.05 17:10	43.3846	-0.1377
08.05 17:00	43.5223	-0.3509
08.05 16:50	43.8732	+0.0362
08.05 16:40	43.837	+0.1401
08.05 16:30	43.6969	-0.1657
08.05 16:20	43.8626	+0.04
08.05 16:10	43.8226	-0.0844
08.05 16:00	43.907	+0.1185
08.05 15:50	43.7885	-0.015
08.05 15:40	43.8035	+0.026
08.05 15:30	43.7775	+0.1499
08.05 15:20	43.6276	-0.0831
08.05 15:10	43.7107	+0.0324
08.05 15:00	43.6783	+0.0364
08.05 14:50	43.6419	-0.0495
08.05 14:40	43.6914	+0.0881
08.05 14:30	43.6033	+0.0824
08.05 14:20	43.5209	+0.2095
08.05 14:10	43.3114	-0.0506
08.05 14:00	43.362	-0.8373
08.05 12:50	44.1993	+0.1109
08.05 12:40	44.0884	+0.2447
08.05 12:30	43.8437	+0.3131
08.05 12:20	43.5306	-0.1362
08.05 12:10	43.6668	-0.1531
08.05 12:00	43.8199	+0.1217
08.05 11:50	43.6982	+0.1123
08.05 11:40	43.5859	-0.0529
08.05 11:30	43.6388	-0.1368
08.05 11:20	43.7756	+0.2904
08.05 11:10	43.4852	-0.0383
08.05 11:00	43.5235	-0.0314
08.05 10:50	43.5549	+0.0925
08.05 10:40	43.4624	-0.1082
08.05 10:30	43.5706	+0.0797
08.05 10:20	43.4909	+0.0515
08.05 10:10	43.4394	+0.0067
08.05 10:00	43.4327	-0.0189
08.05 09:50	43.4516	-0.1429
08.05 09:40	43.5945	+0.0433
08.05 09:30	43.5512	+0.1782
08.05 09:20	43.373	+0.039
08.05 09:10	43.334	+0.1199
08.05 09:00	43.2141	+0.0234
08.05 08:50	43.1907	-0.0507
08.05 08:40	43.2414	-0.1427
08.05 08:30	43.3841	-0.0595
08.05 08:20	43.4436	-0.0004
08.05 08:10	43.444	+0.056
08.05 08:00	43.388	-0.0228
08.05 07:50	43.4108	+0.3967
08.05 07:40	43.0141	+0.0387
08.05 07:30	42.9754	-0.0507
08.05 07:20	43.0261	-0.12
08.05 07:10	43.1461	-0.0035
08.05 07:00	43.1496	+0.0243
08.05 06:50	43.1253	-0.1129
08.05 06:40	43.2382	-0.0283
08.05 06:30	43.2665	+0.1534
08.05 06:20	43.1131	+0.0591
08.05 06:10	43.054	-0.2138
08.05 06:00	43.2678	-0.0624
08.05 05:50	43.3302	-0.0057
08.05 05:40	43.3359	-0.0697
08.05 05:30	43.4056	+0.0063
08.05 05:20	43.3993	-0.0406
08.05 05:10	43.4399	-0.0132
08.05 05:00	43.4531	+0.0125
08.05 04:50	43.4406	-0.0463
08.05 04:40	43.4869	-0.0039
08.05 04:30	43.4908	+0.0297
08.05 04:20	43.4611	-0.0341
08.05 04:10	43.4952	-0.0134
08.05 04:00	43.5086	+0.0761
08.05 03:50	43.4325	+0.0395
08.05 03:40	43.393	+0.1613
08.05 03:30	43.2317	-0.1251
08.05 03:20	43.3568	-0.1942
08.05 03:10	43.551	-0.1104
08.05 03:00	43.6614	-0.0417
08.05 02:50	43.7031	+0.058
08.05 02:40	43.6451	+0.0623
08.05 02:20	43.5828	-0.009
08.05 02:10	43.5918	+0.2056
08.05 02:03	43.3862	+0.0453
08.05 02:00	43.3409	+0.1721
08.05 01:50	43.1688	-0.0403
08.05 01:40	43.2091	-0.1385
08.05 01:30	43.3476	-0.1037
08.05 01:20	43.4513	+0.2262
08.05 01:10	43.2251	-0.1271
08.05 01:00	43.3522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.3441

макс: 44.3905

за неделю:

44.3146

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.05 00:10	44.3146	+0.091
08.05 23:50	44.2995	+0.0725
08.05 22:50	43.5693	+0.0157
08.05 21:50	43.254	+0.0081
08.05 20:50	43.2742	-0.0548
08.05 19:50	43.8762	-0.0186
08.05 18:50	43.502	+0.004
08.05 17:50	43.0206	-0.3509
08.05 16:50	43.8732	+0.1185
08.05 15:50	43.7885	+0.0364
08.05 14:50	43.6419	-0.8373
08.05 12:50	44.1993	+0.1217
08.05 11:50	43.6982	-0.0314
08.05 10:50	43.5549	-0.0189
08.05 09:50	43.4516	+0.0234
08.05 08:50	43.1907	-0.0228
08.05 07:50	43.4108	+0.0243
08.05 06:50	43.1253	-0.0624
08.05 05:50	43.3302	+0.0125
08.05 04:50	43.4406	+0.0761
08.05 03:50	43.4325	-0.0417
08.05 02:50	43.7031	+0.1721
08.05 01:50	43.1688	+0.7588
08.05 00:50	42.5934	-0.0327
07.05 23:50	42.6292	+0.0527
07.05 22:50	42.5571	-0.1907
07.05 21:50	42.8989	+0.0334
07.05 20:50	41.6726	+0.0078
07.05 19:50	41.5898	+0.1304
07.05 18:50	41.0894	-0.3053
07.05 17:50	41.5401	+0.3518
07.05 16:50	41.3615	+0.1105
07.05 15:50	41.7311	+0.26
07.05 14:50	41.4311	-0.1232
07.05 13:50	41.3829	+0.1855
07.05 12:50	41.0537	+0.1325
07.05 11:50	41.0396	-0.0542
07.05 10:50	41.2295	-0.0336
07.05 09:50	41.2701	+0.0007
07.05 08:50	41.0974	+0.044
07.05 07:50	41.1422	-0.0122
07.05 06:50	41.1288	-0.0494
07.05 05:50	40.6038	-0.1174
07.05 04:50	40.4968	+0.0003
07.05 03:50	40.5189	-0.2521
07.05 02:50	41.1225	+0.1907
07.05 01:50	40.71	-0.0365
07.05 00:50	40.6199	-0.0386
06.05 23:50	41.0805	-0.0633
06.05 22:50	41.1766	+0.1161
06.05 21:50	40.7454	-0.0031
06.05 20:50	40.872	+0.1078
06.05 19:50	40.4993	-0.1397
06.05 18:50	40.0612	+0.1379
06.05 17:50	39.8563	+0.0665
06.05 16:50	40.0866	+0.443
06.05 15:50	39.861	+0.0736
06.05 14:50	39.3691	+0.25
06.05 13:50	39.0988	-0.0526
06.05 12:50	38.6727	+0.1274
06.05 11:50	38.3441	-0.1204
06.05 10:50	39.0369	+0.0816
06.05 09:50	38.9963	-0.4582
06.05 08:50	39.7742	-0.1296
06.05 07:50	40.2324	+0.2484
06.05 06:50	40.0716	-0.1791
06.05 05:50	39.639	+0.0739
06.05 04:50	40.031	+0.0054
06.05 03:50	40.0058	-0.0945
06.05 02:50	40.1493	+0.199
06.05 01:50	40.2851	+0.0088
06.05 00:50	40.2323	-0.0344
05.05 23:50	40.069	-0.009
05.05 22:50	39.978	-0.0392
05.05 21:50	39.8239	+0.0183
05.05 20:50	39.5673	+0.1249
05.05 19:50	39.3991	-0.1039
05.05 18:50	39.6681	-0.3276
05.05 17:50	40.1979	-0.1442
05.05 16:50	40.1488	+0.1304
05.05 15:50	40.3714	+0.0166
05.05 14:50	40.2454	-0.0268
05.05 13:50	40.0571	-0.012
05.05 12:50	39.7848	-0.1438
05.05 11:50	39.5887	+0.0996
05.05 10:50	39.4487	-0.0209
05.05 09:50	40.1961	+0.1555
05.05 08:50	40.0268	+0.033
05.05 07:50	40.0276	-0.1041
05.05 06:50	40.1392	+0.0921
05.05 05:50	40.2694	-0.1778
05.05 04:50	40.5189	-0.0485
05.05 03:50	40.0344	-0.2247
05.05 02:50	40.1651	+0.0086
05.05 01:50	39.8586	-0.0793
05.05 00:50	39.6877	+0.002
04.05 23:50	39.4583	-0.0159
04.05 22:50	39.651	-0.0099
04.05 21:50	39.5286	-0.0224
04.05 20:50	39.7708	+0.0074
04.05 19:50	39.5609	-0.0195
04.05 18:50	39.5846	+0.0641
04.05 17:50	39.2776	-0.1708
04.05 16:50	39.7978	-0.2914
04.05 15:50	39.6421	+0.1834
04.05 14:50	39.3006	-0.2711
04.05 13:50	39.8769	+0.0686
04.05 12:50	39.8693	+0.027
04.05 11:50	39.8567	+0.0786
04.05 10:50	39.8844	-0.0507
04.05 09:50	39.7434	-0.0657
04.05 08:50	40.0558	-0.0229
04.05 07:50	39.8405	+0.0721
04.05 06:50	39.6899	-0.0308
04.05 05:50	39.7855	-0.0451
04.05 04:50	39.6764	-0.1068
04.05 03:50	39.807	+0.2441
04.05 02:50	39.5183	+0.0415
04.05 01:50	39.1904	-0.0323
04.05 00:50	39.4433	+0.0028
03.05 23:50	39.5935	+0.0606
03.05 22:50	40.0825	+0.0815
03.05 21:50	40.3912	+0.0223
03.05 20:50	40.1244	+0.211
03.05 19:50	39.8242	-0.1159
03.05 18:50	39.9173	-0.26
03.05 17:50	40.6702	+0.1131
03.05 16:50	41.0455	+0.0118
03.05 15:50	41.5748	-0.1594
03.05 14:50	42.1072	+0.2283
03.05 13:50	42.0925	-0.047
03.05 12:50	41.6983	-0.048
03.05 11:50	41.8272	-0.1348
03.05 10:50	41.9033	+0.1115
03.05 09:50	41.3356	+0.0756
03.05 08:50	41.0771	-0.1121
03.05 07:50	40.9907	+0.1268
03.05 06:50	40.5078	+0.0469
03.05 05:50	40.4368	-0.1298
03.05 04:50	40.9392	-0.1163
03.05 03:50	40.8363	+0.2303
03.05 02:50	40.5354	-0.0773
03.05 01:50	40.3	-0.0375
03.05 00:40	40.8868	+0.0307
02.05 23:50	41.1372	-0.0548
02.05 22:50	41.046	+0.1753
02.05 21:50	40.5681	-0.003
02.05 20:50	40.9867	+0.018
02.05 19:50	41.3697	+0.269
02.05 18:50	41.306	+0.0283
02.05 17:50	41.5631	+0.206
02.05 16:50	42.1276	-0.0693
02.05 15:50	42.0602	-0.0569
02.05 14:50	42.1436	+0.0076
02.05 13:50	42.5554	+0.1389
02.05 12:50	42.2688	-0.1379
02.05 11:50	42.3081	+0.1717
02.05 10:50	42.6977	+0.1211
02.05 09:50	42.8047	+0.2095
02.05 08:50	42.6227	+0.2344
02.05 07:50	42.5439	-0.1016
02.05 06:50	42.596	-0.1522
02.05 05:50	42.6021	-0.2293
02.05 04:50	42.7506	-0.0016
02.05 03:50	42.1156	+0.2831
02.05 02:50	40.7485	+0.1102
02.05 01:50	40.6018

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 38.3441
макс: 44.3905
за месяц:

44.3146

Таблица изменений курса израильского шекеля : показать
Дата Курс +/-
07.05.2024 41.747 +1.5922
13.04.2024 40.1548

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	41.747	+1.5922
13.04.2024	40.1548	+13.8742
25.03.2024	26.2806	+4.9773
11.03.2024	21.3033	+0.5516
10.03.2024	20.7517	-0.2784
09.03.2024	21.0301	-1.4367
08.03.2024	22.4668	+2.2844
05.03.2024	20.1824	+0.2383
04.03.2024	19.9441	-1.03
03.03.2024	20.9741	-2.0093
02.03.2024	22.9834	-1.6829
01.03.2024	24.6663	-0.0655
29.02.2024	24.7318	+1.2515
28.02.2024	23.4803	+0.5014
27.02.2024	22.9789	-1.5761
26.02.2024	24.555	-0.4008
25.02.2024	24.9558	-0.866
24.02.2024	25.8218	-2.2911
23.02.2024	28.1129	+1.3533
22.02.2024	26.7596	+0.8962
21.02.2024	25.8634	+1.1458
20.02.2024	24.7176	+0.7885
19.02.2024	23.9291	-0.6073
18.02.2024	24.5364	-3.5112
17.02.2024	28.0476	+1.5487
16.02.2024	26.4989	+0.3653
15.02.2024	26.1336	-0.4581
14.02.2024	26.5917	-1.4235
13.02.2024	28.0152	-2.2111
12.02.2024	30.2263	+0.0789
11.02.2024	30.1474	+0.0133
10.02.2024	30.1341	-1.0306
09.02.2024	31.1647	-4.188
08.02.2024	35.3527	+35.3527
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот