Курсы криптовалют к Nillion

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Израильский шекель » Nillion

Курс израильского шекеля (ILS) к Nillion (NIL)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор ILS - NIL / Обратный расчет: курс Nillion к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно nillion, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.272

макс: 3.4457

за сутки:

2.8119

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	2.8119	+0.0406
24.09 20:40	2.7713	+0.0097
24.09 20:30	2.7616	-0.0025
24.09 20:20	2.7641	+0.0239
24.09 20:10	2.7402	-0.0306
24.09 20:00	2.7708	+0.0059
24.09 19:50	2.7649	-0.0554
24.09 19:40	2.8203	+0.0008
24.09 19:30	2.8195	-0.0172
24.09 19:20	2.8367	-0.004
24.09 19:10	2.8407	-0.0197
24.09 19:03	2.8604	+0.0004
24.09 19:00	2.86	-0.0335
24.09 18:50	2.8935	+0.0552
24.09 18:40	2.8383	-0.0379
24.09 18:30	2.8762	-0.0598
24.09 18:20	2.936	+0.0002
24.09 18:10	2.9358	+0.0358
24.09 18:00	2.9	+0.0073
24.09 17:50	2.8927	+0.0291
24.09 17:40	2.8636	+0.0247
24.09 17:30	2.8389	-0.0651
24.09 17:20	2.904	+0.0269
24.09 17:10	2.8771	-0.016
24.09 17:03	2.8931	-0.0278
24.09 17:00	2.9209	-0.0356
24.09 16:50	2.9565	+0.0555
24.09 16:40	2.901	+0.0555
24.09 16:30	2.8455	+0.2632
24.09 16:20	2.5823	-0.0527
24.09 16:10	2.635	-0.0442
24.09 16:00	2.6792	+0.0413
24.09 15:50	2.6379	-0.035
24.09 15:40	2.6729	-0.0136
24.09 15:30	2.6865	+0.007
24.09 15:20	2.6795	+0.0998
24.09 15:10	2.5797	+0.0085
24.09 15:03	2.5712	-0.0111
24.09 15:00	2.5823	+0.0409
24.09 14:50	2.5414	-0.0331
24.09 14:40	2.5745	+0.0452
24.09 14:30	2.5293	-0.015
24.09 14:20	2.5443	-0.0033
24.09 14:10	2.5476	+0.0557
24.09 14:00	2.4919	-0.0178
24.09 13:50	2.5097	+0.0655
24.09 13:40	2.4442	+0.0571
24.09 13:30	2.3871	+0.0735
24.09 13:20	2.3136	-0.0219
24.09 13:10	2.3355	-0.0058
24.09 13:03	2.3413	-0.0006
24.09 13:00	2.3419	-0.0723
24.09 12:50	2.4142	-0.02
24.09 12:40	2.4342	+0.004
24.09 12:30	2.4302	+0.0168
24.09 12:20	2.4134	+0.0547
24.09 12:10	2.3587	-0.0229
24.09 12:00	2.3816	+0.0163
24.09 11:50	2.3653	+0.0318
24.09 11:40	2.3335	-0.0217
24.09 11:30	2.3552	+0.0072
24.09 11:20	2.348	-0.0584
24.09 11:10	2.4064	-0.1729
24.09 11:03	2.5793	+0.001
24.09 11:00	2.5783	-0.0025
24.09 10:50	2.5808	+0.0072
24.09 10:40	2.5736	+0.0273
24.09 10:30	2.5463	+0.0298
24.09 10:20	2.5165	-0.0398
24.09 10:10	2.5563	+0.0102
24.09 10:00	2.5461	-0.0018
24.09 09:50	2.5479	-0.031
24.09 09:40	2.5789	+0.0068
24.09 09:30	2.5721	-0.0614
24.09 09:20	2.6335	+0.231
24.09 09:10	2.4025	-0.0519
24.09 09:03	2.4544	+0.0127
24.09 09:00	2.4417	-0.0152
24.09 08:50	2.4569	+0.1262
24.09 08:40	2.3307	+0.0587
24.09 08:30	2.272	-0.1034
24.09 08:20	2.3754	+0.0175
24.09 08:10	2.3579	-0.0388
24.09 08:00	2.3967	-0.0158
24.09 07:50	2.4125	-0.0527
24.09 07:40	2.4652	-0.0299
24.09 07:30	2.4951	+0.1053
24.09 07:20	2.3898	-0.0539
24.09 07:10	2.4437	-0.0094
24.09 07:03	2.4531	-0.0255
24.09 07:00	2.4786	-0.0467
24.09 06:50	2.5253	+0.1464
24.09 06:40	2.3789	+0.0523
24.09 06:30	2.3266	-0.0057
24.09 06:20	2.3323	-0.0321
24.09 06:10	2.3644	-0.0823
24.09 06:00	2.4467	+0.0099
24.09 05:50	2.4368	-0.0121
24.09 05:40	2.4489	-0.0269
24.09 05:30	2.4758	+0.0144
24.09 05:20	2.4614	-0.0835
24.09 05:10	2.5449	-0.028
24.09 05:03	2.5729	+0.0061
24.09 05:00	2.5668	+0.0883
24.09 04:50	2.4785	+0.0337
24.09 04:40	2.4448	-0.0481
24.09 04:30	2.4929	+0.1076
24.09 04:20	2.3853	-0.1535
24.09 04:10	2.5388	-0.0041
24.09 04:00	2.5429	-0.0675
24.09 03:50	2.6104	+0.0376
24.09 03:40	2.5728	+0.0318
24.09 03:30	2.541	+0.0289
24.09 03:20	2.5121	-0.0071
24.09 03:10	2.5192	-0.0711
24.09 03:03	2.5903	-0.0007
24.09 03:00	2.591	-0.0503
24.09 02:50	2.6413	-0.0051
24.09 02:40	2.6464	+0.1052
24.09 02:30	2.5412	-0.0334
24.09 02:20	2.5746	-0.1736
24.09 02:10	2.7482	-0.121
24.09 02:00	2.8692	+0.0007
24.09 01:50	2.8685	+0.052
24.09 01:40	2.8165	-0.1847
24.09 01:30	3.0012	-0.1216
24.09 01:20	3.1228	-0.1909
24.09 01:10	3.3137	-0.0048
24.09 01:03	3.3185	-0.0012
24.09 01:00	3.3197	-0.0606
24.09 00:50	3.3803	-0.0466
24.09 00:40	3.4269	-0.0188
24.09 00:30	3.4457	+0.0461
24.09 00:20	3.3996	-0.0265
24.09 00:10	3.4261	+0.0307
24.09 00:00	3.3954	+0.0252
23.09 23:50	3.3702	-0.0371
23.09 23:40	3.4073	+0.0089
23.09 23:30	3.3984	+0.0275
23.09 23:20	3.3709	+0.0361
23.09 23:10	3.3348	-0.0247
23.09 23:03	3.3595	-0.0045
23.09 23:00	3.364	+0.0048
23.09 22:50	3.3592	-0.0011
23.09 22:40	3.3603	+0.0795
23.09 22:30	3.2808	-0.0203
23.09 22:20	3.3011	+0.0069
23.09 22:10	3.2942	-0.0226
23.09 22:00	3.3168	+0.0137
23.09 21:50	3.3031	-0.0177
23.09 21:40	3.3208	-0.0459
23.09 21:30	3.3667	+0.0564
23.09 21:20	3.3103	-0.0016
23.09 21:10	3.3119	-0.0661
23.09 21:03	3.378	+0.0182
23.09 21:00	3.3598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.272

макс: 7.9834

за неделю:

2.8119

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	2.8119	+0.0059
24.09 19:50	2.7649	-0.0335
24.09 18:50	2.8935	+0.0073
24.09 17:50	2.8927	-0.0356
24.09 16:50	2.9565	+0.0413
24.09 15:50	2.6379	+0.0409
24.09 14:50	2.5414	-0.0178
24.09 13:50	2.5097	-0.0723
24.09 12:50	2.4142	+0.0163
24.09 11:50	2.3653	-0.0025
24.09 10:50	2.5808	-0.0018
24.09 09:50	2.5479	-0.0152
24.09 08:50	2.4569	-0.0158
24.09 07:50	2.4125	-0.0467
24.09 06:50	2.5253	+0.0099
24.09 05:50	2.4368	+0.0883
24.09 04:50	2.4785	-0.0675
24.09 03:50	2.6104	-0.0503
24.09 02:50	2.6413	+0.0007
24.09 01:50	2.8685	-0.0606
24.09 00:50	3.3803	+0.0252
23.09 23:50	3.3702	+0.0048
23.09 22:50	3.3592	+0.0137
23.09 21:50	3.3031	-0.0255
23.09 20:50	3.3853	-0.0174
23.09 19:50	3.3539	-0.0405
23.09 18:50	3.4541	-0.1927
23.09 17:03	3.6887	+0.3605
23.09 15:50	3.3282	-0.01
23.09 14:50	3.4368	-0.0343
23.09 13:50	3.4156	+0.0567
23.09 12:50	3.4078	+0.0261
23.09 11:50	3.3503	-0.05
23.09 10:50	3.1049	+0.0775
23.09 09:50	3.0684	-0.029
23.09 08:50	3.1819	-0.0471
23.09 07:40	3.4058	+0.195
23.09 06:50	3.2101	-0.3528
23.09 05:03	3.7255	-0.3319
23.09 03:03	4.0574	-0.1743
23.09 01:03	4.2317	+0.0718
22.09 23:03	4.1599	+0.1262
22.09 21:03	4.0337	+0.0668
22.09 19:03	3.9669	-0.0405
22.09 17:03	4.0074	-0.1918
22.09 15:03	4.1992	+0.0514
22.09 13:03	4.1478	-0.3226
22.09 11:03	4.4704	-0.2455
22.09 09:03	4.7159	-0.0836
22.09 07:03	4.7995	+0.1725
22.09 05:03	4.627	-0.2047
22.09 03:03	4.8317	-0.0702
22.09 01:03	4.9019	-0.1123
21.09 23:03	5.0142	-0.2783
21.09 21:03	5.2925	+0.1866
21.09 19:03	5.1059	-0.0624
21.09 17:03	5.1683	-0.0323
21.09 15:03	5.2006	+0.4
21.09 13:03	4.8006	-0.1484
21.09 11:03	4.949	+0.0113
21.09 09:03	4.9377	-0.3507
21.09 07:03	5.2884	-0.0373
21.09 05:03	5.3257	-0.0275
21.09 03:03	5.3532	+0.1723
21.09 01:03	5.1809	-0.4016
20.09 23:03	5.5825	-0.2734
20.09 21:03	5.8559	-0.7018
20.09 19:03	6.5577	-0.0346
20.09 17:03	6.5923	-0.0756
20.09 15:03	6.6679	+0.0077
20.09 13:03	6.6602	-0.1003
20.09 11:03	6.7605	+0.1645
20.09 09:03	6.596	+0.1799
20.09 07:03	6.4161	-0.0919
20.09 05:03	6.508	-0.0373
20.09 03:03	6.5453	-0.0563
20.09 01:03	6.6016	+0.1394
19.09 23:03	6.4622	-0.1489
19.09 21:03	6.6111	-0.146
19.09 19:03	6.7571	-0.0025
19.09 17:03	6.7596	-0.0415
19.09 15:03	6.8011	+0.15
19.09 13:03	6.6511	-0.3935
19.09 11:03	7.0446	-0.1489
19.09 09:03	7.1935	+0.2104
19.09 07:03	6.9831	-0.0688
19.09 05:03	7.0519	-0.0761
19.09 03:03	7.128	-0.152
19.09 01:03	7.28	+0.018
18.09 23:03	7.262	-0.1601
18.09 21:03	7.4221	-0.0408
18.09 19:03	7.4629	-0.2051
18.09 17:03	7.668	-0.0341
18.09 15:03	7.7021	+0.0123
18.09 13:03	7.6898	-0.0221
18.09 11:03	7.7119	-0.016
18.09 09:03	7.7279	-0.0169
18.09 07:03	7.7448	-0.0718
18.09 05:03	7.8166	-0.0788
18.09 03:03	7.8954	-0.0824
18.09 01:03	7.9778	-0.0056
17.09 23:03	7.9834	+0.0583
17.09 21:03	7.9251

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.272

макс: 8.2589

за месяц:

2.8119

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.2488	-1.0762
22.09.2026	4.325	-0.7922
21.09.2026	5.1172	-1.1699
20.09.2026	6.2871	-0.519
19.09.2026	6.8061	-0.7809
18.09.2026	7.587	-0.4848
17.09.2026	8.0718	-0.1871
16.09.2026	8.2589	+0.2979
15.09.2026	7.961	+0.1051
14.09.2026	7.8559	-0.0052
13.09.2026	7.8611	+0.1575
12.09.2026	7.7036	-0.1327
11.09.2026	7.8363	+0.2054
10.09.2026	7.6309	+0.9497
09.09.2026	6.6812	+0.2491
08.09.2026	6.4321	+0.0545
07.09.2026	6.3776	+0.0404
06.09.2026	6.3372	-0.1249
05.09.2026	6.4621	-0.4629
04.09.2026	6.925	-0.0174
03.09.2026	6.9424	+0.0195
02.09.2026	6.9229	+0.4064
01.09.2026	6.5165	+0.1561
31.08.2026	6.3604	+0.2127
30.08.2026	6.1477	-0.1412
29.08.2026	6.2889	-1.2229
28.08.2026	7.5118	-0.232
27.08.2026	7.7438	+0.0865
26.08.2026	7.6573

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.272

макс: 11.5101

за квартал:

2.8119

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.2488	-1.0762
22.09.2026	4.325	-0.7922
21.09.2026	5.1172	-1.1699
20.09.2026	6.2871	-0.519
19.09.2026	6.8061	-0.7809
18.09.2026	7.587	-0.4848
17.09.2026	8.0718	-0.1871
16.09.2026	8.2589	+0.2979
15.09.2026	7.961	+0.1051
14.09.2026	7.8559	-0.0052
13.09.2026	7.8611	+0.1575
12.09.2026	7.7036	-0.1327
11.09.2026	7.8363	+0.2054
10.09.2026	7.6309	+0.9497
09.09.2026	6.6812	+0.2491
08.09.2026	6.4321	+0.0545
07.09.2026	6.3776	+0.0404
06.09.2026	6.3372	-0.1249
05.09.2026	6.4621	-0.4629
04.09.2026	6.925	-0.0174
03.09.2026	6.9424	+0.0195
02.09.2026	6.9229	+0.4064
01.09.2026	6.5165	+0.1561
31.08.2026	6.3604	+0.2127
30.08.2026	6.1477	-0.1412
29.08.2026	6.2889	-1.2229
28.08.2026	7.5118	-0.232
27.08.2026	7.7438	+0.0865
26.08.2026	7.6573	+0.0931
23.08.2026	7.5642	+0.5167
22.08.2026	7.0475	-0.4147
21.08.2026	7.4622	-0.6232
20.08.2026	8.0854	+0.2447
19.08.2026	7.8407	+0.7565
18.08.2026	7.0842	+0.0444
17.08.2026	7.0398	-0.2247
16.08.2026	7.2645	+0.2324
15.08.2026	7.0321	-0.9422
14.08.2026	7.9743	-0.1621
13.08.2026	8.1364	-0.3581
12.08.2026	8.4945	-0.453
11.08.2026	8.9475	+1.0538
10.08.2026	7.8937	-1.2778
09.08.2026	9.1715	-0.2722
08.08.2026	9.4437	+0.2274
07.08.2026	9.2163	-0.2658
06.08.2026	9.4821	-0.4297
05.08.2026	9.9118	+0.2174
04.08.2026	9.6944	-0.9285
03.08.2026	10.6229	-0.4721
02.08.2026	11.095	-0.4151
01.08.2026	11.5101	+0.6227
31.07.2026	10.8874	+1.0992
30.07.2026	9.7882	+0.3044
29.07.2026	9.4838	+0.5458
28.07.2026	8.938	+1.2132
27.07.2026	7.7248	-1.3664
26.07.2026	9.0912	-0.366
25.07.2026	9.4572	+0.0962
24.07.2026	9.361	+0.3842
23.07.2026	8.9768	+0.2068
22.07.2026	8.77	-0.158
21.07.2026	8.928	-0.2814
20.07.2026	9.2094	-0.1626
19.07.2026	9.372	-0.0342
18.07.2026	9.4062	-0.1046
17.07.2026	9.5108	-0.0533
16.07.2026	9.5641	-0.0513
15.07.2026	9.6154	-0.1365
14.07.2026	9.7519	+0.009
13.07.2026	9.7429	+0.2748
12.07.2026	9.4681	+0.0309
11.07.2026	9.4372	+0.0416
10.07.2026	9.3956	-0.1111
09.07.2026	9.5067	-0.1453
08.07.2026	9.652	+0.4318
07.07.2026	9.2202	+0.0624
06.07.2026	9.1578	+0.1714
05.07.2026	8.9864	+0.3851
04.07.2026	8.6013	-0.3419
03.07.2026	8.9432	-0.4716
02.07.2026	9.4148	-0.2807
01.07.2026	9.6955	-0.2966
30.06.2026	9.9921	+0.0714
29.06.2026	9.9207	+0.0358
28.06.2026	9.8849	+0.0085
27.06.2026	9.8764	+0.2297
26.06.2026	9.6467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот