Курсы криптовалют к Playnance

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Израильский шекель » Playnance

Курс израильского шекеля (ILS) к Playnance (GCOIN)

Обновлено: 01.08.2026 00:10:01


	=
Калькулятор ILS - GCOIN / Обратный расчет: курс Playnance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно playnance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 191.64

макс: 202.45

за сутки:

198.66

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:10	198.66	+0.14
01.08 00:00	198.52	-
31.07 23:50	198.52	-
31.07 23:40	198.52	+0.04
31.07 23:30	198.48	-0.06
31.07 23:20	198.54	-0.05
31.07 23:10	198.59	-0.08
31.07 23:03	198.67	+0.2
31.07 23:00	198.47	-0.04
31.07 22:50	198.51	+0.13
31.07 22:40	198.38	+0.06
31.07 22:30	198.32	-0.2
31.07 22:20	198.52	-0.22
31.07 22:10	198.74	-0.03
31.07 22:00	198.77	-0.28
31.07 21:50	199.05	+0.06
31.07 21:40	198.99	-
31.07 21:30	198.99	+0.03
31.07 21:20	198.96	-0.14
31.07 21:10	199.1	-0.01
31.07 21:03	199.11	-
31.07 21:00	199.11	+0.19
31.07 20:50	198.92	+0.06
31.07 20:40	198.86	-0.07
31.07 20:30	198.93	-0.13
31.07 20:20	199.06	-0.02
31.07 20:10	199.08	+0.99
31.07 20:00	198.09	+0.22
31.07 19:50	197.87	-0.94
31.07 19:40	198.81	-0.03
31.07 19:30	198.84	-1.04
31.07 19:20	199.88	+0.91
31.07 19:10	198.97	-0.08
31.07 19:03	199.05	-0.31
31.07 19:00	199.36	-2.93
31.07 18:50	202.29	+0.2
31.07 18:40	202.09	+2.96
31.07 18:30	199.13	+0.03
31.07 18:20	199.1	-0.08
31.07 18:10	199.18	+0.05
31.07 18:00	199.13	-0.3
31.07 17:50	199.43	-0.13
31.07 17:40	199.56	-0.08
31.07 17:30	199.64	+0.32
31.07 17:20	199.32	+0.38
31.07 17:10	198.94	+0.06
31.07 17:03	198.88	+0.02
31.07 17:00	198.86	+0.19
31.07 16:50	198.67	+0.18
31.07 16:40	198.49	+0.15
31.07 16:30	198.34	+0.14
31.07 16:20	198.2	-0.25
31.07 16:10	198.45	-0.55
31.07 16:00	199	-0.36
31.07 15:50	199.36	+0.03
31.07 15:40	199.33	-1.3
31.07 15:30	200.63	-0.01
31.07 15:28	200.64	-
31.07 15:28	200.64	+0.19
31.07 15:10	200.45	+1.08
31.07 15:04	199.37	-
31.07 15:00	199.37	-0.44
31.07 14:50	199.81	+0.48
31.07 14:40	199.33	+0.14
31.07 14:30	199.19	-
31.07 14:20	199.19	-0.02
31.07 14:10	199.21	-1.07
31.07 14:00	200.28	+0.04
31.07 13:50	200.24	-2.21
31.07 13:40	202.45	+1.78
31.07 13:30	200.67	-1.01
31.07 13:20	201.68	-0.09
31.07 13:10	201.77	-0.3
31.07 13:03	202.07	+0.46
31.07 13:00	201.61	+0.75
31.07 12:50	200.86	+0.39
31.07 12:40	200.47	+0.03
31.07 12:30	200.44	-0.05
31.07 12:20	200.49	+1.99
31.07 12:10	198.5	+1.36
31.07 12:00	197.14	+0.4
31.07 11:50	196.74	-0.07
31.07 11:40	196.81	-0.26
31.07 11:30	197.07	+0.01
31.07 11:20	197.06	+0.11
31.07 11:10	196.95	-0.09
31.07 11:03	197.04	-0.03
31.07 11:00	197.07	+0.12
31.07 10:50	196.95	+0.08
31.07 10:40	196.87	+0.05
31.07 10:30	196.82	+0.06
31.07 10:20	196.76	-0.22
31.07 10:10	196.98	-0.02
31.07 10:00	197	-0.13
31.07 09:50	197.13	-0.73
31.07 09:40	197.86	+0.67
31.07 09:30	197.19	+0.06
31.07 09:20	197.13	+3.17
31.07 09:10	193.96	+0.02
31.07 09:03	193.94	+0.15
31.07 09:00	193.79	+0.14
31.07 08:50	193.65	-0.04
31.07 08:40	193.69	-0.14
31.07 08:30	193.83	-0.22
31.07 08:20	194.05	+0.12
31.07 08:10	193.93	-0.41
31.07 08:00	194.34	-0.4
31.07 07:50	194.74	-0.01
31.07 07:40	194.75	-2.15
31.07 07:30	196.9	+3.19
31.07 07:20	193.71	-2.64
31.07 07:10	196.35	+0.68
31.07 07:03	195.67	+0.01
31.07 07:00	195.66	-0.95
31.07 06:50	196.61	+3.65
31.07 06:40	192.96	-2.5
31.07 06:30	195.46	-0.01
31.07 06:20	195.47	+0.18
31.07 06:10	195.29	+0.07
31.07 06:00	195.22	+0.13
31.07 05:50	195.09	+0.04
31.07 05:40	195.05	+2.6
31.07 05:30	192.45	-0.01
31.07 05:20	192.46	-1.88
31.07 05:10	194.34	+0.03
31.07 05:03	194.31	+0.17
31.07 05:00	194.14	+1.36
31.07 04:50	192.78	-1.75
31.07 04:45	194.53	-0.13
31.07 04:30	194.66	+0.08
31.07 04:20	194.58	+0.08
31.07 04:10	194.5	-0.04
31.07 04:00	194.54	+0.18
31.07 03:50	194.36	+0.46
31.07 03:40	193.9	+0.43
31.07 03:30	193.47	-0.1
31.07 03:20	193.57	-0.04
31.07 03:10	193.61	-0.47
31.07 03:03	194.08	-
31.07 03:00	194.08	+0.02
31.07 02:50	194.06	+0.4
31.07 02:40	193.66	-0.82
31.07 02:30	194.48	+0.44
31.07 02:20	194.04	+1.13
31.07 02:10	192.91	+0.89
31.07 02:00	192.02	+0.02
31.07 01:50	192	+0.11
31.07 01:40	191.89	+0.25
31.07 01:30	191.64	-0.23
31.07 01:20	191.87	-0.18
31.07 01:10	192.05	+0.22
31.07 01:03	191.83	-0.02
31.07 01:00	191.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 142.56

макс: 202.45

за неделю:

198.66

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:10	198.66	-
31.07 23:50	198.52	-0.04
31.07 22:50	198.51	-0.28
31.07 21:50	199.05	+0.19
31.07 20:50	198.92	+0.22
31.07 19:50	197.87	-2.93
31.07 18:50	202.29	-0.3
31.07 17:50	199.43	+0.19
31.07 16:50	198.67	-0.36
31.07 15:50	199.36	-0.44
31.07 14:50	199.81	+0.04
31.07 13:50	200.24	+0.75
31.07 12:50	200.86	+0.4
31.07 11:50	196.74	+0.12
31.07 10:50	196.95	-0.13
31.07 09:50	197.13	+0.14
31.07 08:50	193.65	-0.4
31.07 07:50	194.74	-0.95
31.07 06:50	196.61	+0.13
31.07 05:50	195.09	+1.36
31.07 04:50	192.78	+0.18
31.07 03:50	194.36	+0.02
31.07 02:50	194.06	+0.02
31.07 01:50	192	-0.41
31.07 00:50	192.26	-0.37
30.07 23:50	191.53	+0.13
30.07 22:50	191.21	+0.06
30.07 21:50	188.65	-0.14
30.07 20:50	188.9	+0.32
30.07 19:50	188.8	-0.28
30.07 18:50	188.82	+0.58
30.07 17:50	188.08	-0.1
30.07 16:50	187.12	+0.34
30.07 15:50	186.94	-0.16
30.07 14:50	186.91	+0.84
30.07 13:50	185.75	+0.11
30.07 12:50	185.56	-0.25
30.07 10:03	185.95	-0.23
30.07 08:03	186.18	-0.4
30.07 06:03	186.58	+0.56
30.07 04:03	186.02	-0.83
30.07 02:03	186.85	+0.67
30.07 00:03	186.18	-0.57
29.07 22:03	186.75	+0.74
29.07 20:03	186.01	-0.17
29.07 18:03	186.18	-0.35
29.07 16:03	186.53	-0.67
29.07 14:03	187.2	-0.03
29.07 12:03	187.23	+0.44
29.07 10:03	186.79	-1.36
29.07 08:03	188.15	-0.35
29.07 06:03	188.5	+0.82
29.07 04:03	187.68	+0.71
29.07 02:03	186.97	+1.05
29.07 00:03	185.92	-0.51
28.07 22:03	186.43	-0.46
28.07 20:03	186.89	-0.65
28.07 18:03	187.54	+2.7
28.07 16:03	184.84	+0.41
28.07 14:03	184.43	-0.28
28.07 12:03	184.71	+0.77
28.07 10:03	183.94	-0.48
28.07 09:20	184.42	-0.41
28.07 08:03	184.83	+2.71
28.07 07:40	182.12	-0.22
28.07 06:50	182.43	+1.07
28.07 05:50	181.39	-1.4
28.07 04:50	182.78	+0.23
28.07 03:50	182.37	-0.13
28.07 02:50	181.6	+0.28
28.07 01:50	181.26	-0.49
28.07 00:03	181.92	-1.59
27.07 22:03	183.51	+0.61
27.07 20:03	182.9	+5.34
27.07 18:40	177.56	-0.39
27.07 17:50	178.62	-0.88
27.07 16:03	178.59	-0.8
27.07 14:03	179.39	-0.5
27.07 12:03	179.89	-1.85
27.07 10:03	181.74	+7.75
27.07 08:40	173.99	+0.28
27.07 07:50	165.09	+1.33
27.07 06:50	159.76	-0.15
27.07 05:50	156.47	+0.24
27.07 04:50	154.04	+0.33
27.07 03:50	153.88	+0.13
27.07 02:50	154.03	+0.13
27.07 01:50	153.78	-0.19
27.07 00:50	154.01	+0.04
26.07 23:50	154.52	-
26.07 22:50	154.48	+0.2
26.07 21:50	154.32	-0.01
26.07 20:50	154.39	-0.07
26.07 19:50	154.42	+0.05
26.07 18:50	154.35	-0.13
26.07 17:50	154.56	-0.06
26.07 16:50	154.53	-0.07
26.07 15:50	154.82	+0.02
26.07 14:50	154.32	+0.11
26.07 13:50	154.06	+1.53
26.07 12:50	151.89	-0.07
26.07 11:50	151.85	+0.11
26.07 10:50	149.75	-0.03
26.07 09:50	149.62	+0.15
26.07 08:50	148.76	+0.09
26.07 07:50	148.36	+0.05
26.07 06:50	148.35	-0.12
26.07 05:50	148.37	-0.15
26.07 04:50	148.45	-0.14
26.07 03:50	148.7	+0.05
26.07 02:50	147.89	-0.01
26.07 01:50	147.91	-0.05
26.07 00:50	147.53	+0.09
25.07 23:50	147.42	-0.02
25.07 22:50	147.42	-0.35
25.07 21:50	147.96	+0.09
25.07 20:50	147.98	+0.01
25.07 19:50	148.28	+0.01
25.07 18:50	148.27	-
25.07 17:50	148.28	+0.1
25.07 16:50	147.85	+0.03
25.07 15:50	147.86	-0.07
25.07 14:50	147.71	-0.19
25.07 13:50	147.8	-0.59
25.07 12:50	148.23	+0.19
25.07 11:50	148.01	-0.2
25.07 10:50	148.1	+0.05
25.07 09:50	147.76	-0.03
25.07 08:50	147.99	-
25.07 07:50	147.8	+5.05
25.07 06:50	142.56	+2.56
25.07 05:50	144.28	+0.08
25.07 04:50	142.7	-0.07
25.07 03:50	143.17	+0.2
25.07 02:50	142.71	-0.01
25.07 01:50	142.78	+0.06
25.07 00:50	142.65

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 131.73

макс: 202.45

за месяц:

198.66

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	189.36	+3.03
29.07.2026	186.33	+3.37
28.07.2026	182.96	+13.65
27.07.2026	169.31	+16.9
26.07.2026	152.41	+5.2
25.07.2026	147.21	+6
24.07.2026	141.21	+3.45
23.07.2026	137.76	-2
22.07.2026	139.76	-0.87
21.07.2026	140.63	-1.38
20.07.2026	142.01	+1.43
19.07.2026	140.58	-1.08
18.07.2026	141.66	+1.01
17.07.2026	140.65	-6.2
16.07.2026	146.85	+3.55
15.07.2026	143.3	-3.72
14.07.2026	147.02	+1.96
13.07.2026	145.06	+0.93
12.07.2026	144.13	+7.46
11.07.2026	136.67	+4.94
10.07.2026	131.73	-1.14
09.07.2026	132.87	-4.25
08.07.2026	137.12	-3.75
07.07.2026	140.87	-5.88
06.07.2026	146.75	+3.21
05.07.2026	143.54	+1.34
04.07.2026	142.2	+5.93
03.07.2026	136.27	-0.07
02.07.2026	136.34	+3.27
01.07.2026	133.07	+0.77
30.06.2026	132.3

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 121.6

макс: 2748.18

за квартал:

198.66

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	189.36	+3.03
29.07.2026	186.33	+3.37
28.07.2026	182.96	+13.65
27.07.2026	169.31	+16.9
26.07.2026	152.41	+5.2
25.07.2026	147.21	+6
24.07.2026	141.21	+3.45
23.07.2026	137.76	-2
22.07.2026	139.76	-0.87
21.07.2026	140.63	-1.38
20.07.2026	142.01	+1.43
19.07.2026	140.58	-1.08
18.07.2026	141.66	+1.01
17.07.2026	140.65	-6.2
16.07.2026	146.85	+3.55
15.07.2026	143.3	-3.72
14.07.2026	147.02	+1.96
13.07.2026	145.06	+0.93
12.07.2026	144.13	+7.46
11.07.2026	136.67	+4.94
10.07.2026	131.73	-1.14
09.07.2026	132.87	-4.25
08.07.2026	137.12	-3.75
07.07.2026	140.87	-5.88
06.07.2026	146.75	+3.21
05.07.2026	143.54	+1.34
04.07.2026	142.2	+5.93
03.07.2026	136.27	-0.07
02.07.2026	136.34	+3.27
01.07.2026	133.07	+0.77
30.06.2026	132.3	+1.1
29.06.2026	131.2	-0.09
28.06.2026	131.29	+1.2
27.06.2026	130.09	+4.46
26.06.2026	125.63	-3.42
25.06.2026	129.05	-0.04
24.06.2026	129.09	-9.14
23.06.2026	138.23	-1.91
22.06.2026	140.14	+6.08
21.06.2026	134.06	+3.16
20.06.2026	130.9	+1.1
19.06.2026	129.8	+1.82
18.06.2026	127.98	-0.17
17.06.2026	128.15	-2.08
16.06.2026	130.23	+4.25
15.06.2026	125.98	+2.02
14.06.2026	123.96	+0.36
13.06.2026	123.6	+2
12.06.2026	121.6	-7.25
11.06.2026	128.85	-14.29
10.06.2026	143.14	-7.5
09.06.2026	150.64	-40.31
08.06.2026	190.95	+0.23
07.06.2026	190.72	-3.37
06.06.2026	194.09	+1.02
05.06.2026	193.07	-2.24
04.06.2026	195.31	+2.39
03.06.2026	192.92	+1.33
02.06.2026	191.59	+0.19
01.06.2026	191.4	+4.1
31.05.2026	187.3	+1.03
30.05.2026	186.27	+3.23
29.05.2026	183.04	-1.32
28.05.2026	184.36	-3.57
27.05.2026	187.93	+5.79
26.05.2026	182.14	+6.46
25.05.2026	175.68	+1.66
24.05.2026	174.02	+4.48
23.05.2026	169.54	-4.2
22.05.2026	173.74	-14.31
21.05.2026	188.05	-2.87
20.05.2026	190.92	-0.83
19.05.2026	191.75	-9.92
18.05.2026	201.67	-26.2
17.05.2026	227.87	+25.02
16.05.2026	202.85	+22.36
15.05.2026	180.49	+30.63
14.05.2026	149.86	-230.94
13.05.2026	380.8	-311.16
12.05.2026	691.96	-25.54
11.05.2026	717.5	-60.21
10.05.2026	777.71	+5.51
09.05.2026	772.2	+6.88
08.05.2026	765.32	-128.76
07.05.2026	894.08	-873.89
06.05.2026	1767.97	-980.21
05.05.2026	2748.18	+1064.12
04.05.2026	1684.06	+447.16
03.05.2026	1236.9	+207.73
02.05.2026	1029.17

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот