Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Radiant Capital
- Биткоин 69923.99
- Эфириум 3535.74
- Tether 1.0002
- Binance Coin 612.17
- Solana 184.81
- Lido Staked ETH 3529.43
- Рипл 0.61995
- USD Coin 0.99993
- Dogecoin 0.21461
- Cardano 0.64376
- Avalanche 53.4164
- SHIBA INU 3.088E-5
- Tokamak Network 4.9064
- Polkadot 9.4171
- Bitcoin Cash 612.42
- ChainLink 18.8164
- Wrapped Bitcoin 69910.9
- Wrapped TRON 0.12001
- TRON 0.11969
- Matic Network 0.98989
Курс израильского шекеля к Radiant Capital
Обновлено: 29.03.2024 13:50:01
= | ||
Калькулятор ILS - RDNT / Обратный расчет: курс Radiant Capital к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно radiant capital, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8101макс: 0.83399за сутки:
0.81569 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 13:50 0.81569 +0.00068 29.03 13:40 0.81501 +2.0E-5 29.03 13:30 0.81499 -0.00012 29.03 13:20 0.81511 -0.00329 29.03 13:10 0.8184 +0.00359 29.03 13:00 0.81481 -0.00229 29.03 12:50 0.8171 +0.00047 29.03 12:40 0.81663 +0.00235 29.03 12:30 0.81428 +0.00018 29.03 12:20 0.8141 -0.00095 29.03 12:10 0.81505 -7.0E-5 29.03 12:03 0.81512 +0.00111 29.03 12:00 0.81401 -0.00223 29.03 11:50 0.81624 -0.00091 29.03 11:40 0.81715 -0.00274 29.03 11:30 0.81989 -0.00031 29.03 11:20 0.8202 +0.00075 29.03 11:10 0.81945 -0.00631 29.03 11:00 0.82576 +0.00384 29.03 10:50 0.82192 +0.00334 29.03 10:40 0.81858 +0.00377 29.03 10:30 0.81481 +0.00305 29.03 10:20 0.81176 +0.00161 29.03 10:10 0.81015 +5.0E-5 29.03 10:03 0.8101 -0.00046 29.03 10:00 0.81056 -0.00251 29.03 09:50 0.81307 -0.00245 29.03 09:40 0.81552 -0.00039 29.03 09:30 0.81591 -0.00147 29.03 09:20 0.81738 +0.00115 29.03 09:10 0.81623 +0.00127 29.03 09:00 0.81496 -0.00323 29.03 08:50 0.81819 -0.00099 29.03 08:40 0.81918 +0.00421 29.03 08:30 0.81497 +0.00387 29.03 08:20 0.8111 -0.00074 29.03 08:10 0.81184 -0.00174 29.03 08:03 0.81358 -0.00211 29.03 08:00 0.81569 +0.00319 29.03 07:50 0.8125 - 29.03 07:40 0.8125 -0.00327 29.03 07:30 0.81577 -0.00569 29.03 07:20 0.82146 +0.00153 29.03 07:10 0.81993 -1.0E-5 29.03 07:00 0.81994 -0.00094 29.03 06:50 0.82088 +0.00087 29.03 06:40 0.82001 -0.0036 29.03 06:30 0.82361 +0.00631 29.03 06:20 0.8173 -0.00248 29.03 06:10 0.81978 -0.00131 29.03 06:03 0.82109 +0.00097 29.03 06:00 0.82012 -0.00067 29.03 05:50 0.82079 +0.00085 29.03 05:40 0.81994 -0.0019 29.03 05:30 0.82184 +0.00179 29.03 05:20 0.82005 +0.00112 29.03 05:10 0.81893 +0.00285 29.03 05:00 0.81608 +0.00161 29.03 04:50 0.81447 -0.00061 29.03 04:40 0.81508 +0.00073 29.03 04:30 0.81435 -0.00217 29.03 04:20 0.81652 -0.00309 29.03 04:10 0.81961 -0.00057 29.03 04:03 0.82018 -3.0E-5 29.03 04:00 0.82021 -0.00219 29.03 03:50 0.8224 +2.0E-5 29.03 03:40 0.82238 +0.0005 29.03 03:30 0.82188 +8.0E-5 29.03 03:20 0.8218 +0.00072 29.03 03:10 0.82108 +0.00189 29.03 03:00 0.81919 -0.00025 29.03 02:50 0.81944 +0.00099 29.03 02:40 0.81845 +0.00107 29.03 02:30 0.81738 -0.0003 29.03 02:20 0.81768 -0.0015 29.03 02:10 0.81918 -0.00039 29.03 02:03 0.81957 -0.00049 29.03 02:00 0.82006 -0.00293 29.03 01:50 0.82299 -0.00101 29.03 01:40 0.824 -0.00256 29.03 01:30 0.82656 -0.00106 29.03 01:20 0.82762 +0.00141 29.03 01:10 0.82621 +0.00299 29.03 01:00 0.82322 +0.0018 29.03 00:50 0.82142 +0.00058 29.03 00:40 0.82084 -0.00133 29.03 00:30 0.82217 -0.00095 29.03 00:20 0.82312 -0.00054 29.03 00:10 0.82366 -0.0023 29.03 00:03 0.82596 +0.00015 29.03 00:00 0.82581 +0.00149 28.03 23:50 0.82432 -0.00178 28.03 23:40 0.8261 -2.0E-5 28.03 23:30 0.82612 -0.00032 28.03 23:20 0.82644 +0.00076 28.03 23:10 0.82568 +9.0E-5 28.03 23:00 0.82559 -0.00187 28.03 22:50 0.82746 -0.00153 28.03 22:40 0.82899 -0.00071 28.03 22:30 0.8297 +0.00085 28.03 22:20 0.82885 +0.00171 28.03 22:10 0.82714 -0.0024 28.03 22:03 0.82954 -0.00048 28.03 22:00 0.83002 -0.00019 28.03 21:50 0.83021 -0.00024 28.03 21:40 0.83045 +0.00149 28.03 21:30 0.82896 -0.00094 28.03 21:20 0.8299 -0.00231 28.03 21:10 0.83221 -0.00043 28.03 21:00 0.83264 +0.00025 28.03 20:50 0.83239 +0.00125 28.03 20:40 0.83114 -0.00024 28.03 20:30 0.83138 -0.0001 28.03 20:20 0.83148 -0.00123 28.03 20:10 0.83271 +0.00032 28.03 20:03 0.83239 -0.0016 28.03 20:00 0.83399 +0.0039 28.03 19:50 0.83009 +0.00109 28.03 19:40 0.829 -0.00049 28.03 19:30 0.82949 -0.00184 28.03 19:20 0.83133 +0.00246 28.03 19:10 0.82887 +0.00285 28.03 19:00 0.82602 +0.00027 28.03 18:50 0.82575 -0.00287 28.03 18:40 0.82862 +0.00082 28.03 18:30 0.8278 -0.00075 28.03 18:20 0.82855 +0.0044 28.03 18:10 0.82415 +0.00337 28.03 18:03 0.82078 -0.00101 28.03 18:00 0.82179 +0.00219 28.03 17:50 0.8196 -0.00029 28.03 17:40 0.81989 -0.00564 28.03 17:30 0.82553 -0.00089 28.03 17:20 0.82642 +0.00674 28.03 17:10 0.81968 -0.00294 28.03 17:00 0.82262 +0.00131 28.03 16:50 0.82131 +0.00025 28.03 16:40 0.82106 -0.00378 28.03 16:30 0.82484 -0.00498 28.03 16:20 0.82982 +0.00322 28.03 16:10 0.8266 +0.00345 28.03 16:03 0.82315 -0.00194 28.03 16:00 0.82509 -0.00061 28.03 15:50 0.8257 +0.00053 28.03 15:40 0.82517 +0.00425 28.03 15:30 0.82092 +0.00102 28.03 15:20 0.8199 +0.00404 28.03 15:10 0.81586 -0.00224 28.03 15:00 0.8181 +0.00033 28.03 14:50 0.81777 +0.00277 28.03 14:40 0.815 +0.00204 28.03 14:30 0.81296 -0.00138 28.03 14:20 0.81434 -0.00175 28.03 14:10 0.81609 +0.00139 28.03 14:03 0.8147 -0.00043 28.03 14:00 0.81513 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77567макс: 0.90139за неделю:
0.81569 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.03 13:50 0.81569 -0.00229 29.03 12:50 0.8171 -0.00223 29.03 11:50 0.81624 +0.00384 29.03 10:50 0.82192 -0.00251 29.03 09:50 0.81307 -0.00323 29.03 08:50 0.81819 +0.00319 29.03 07:50 0.8125 -0.00094 29.03 06:50 0.82088 -0.00067 29.03 05:50 0.82079 +0.00161 29.03 04:50 0.81447 -0.00219 29.03 03:50 0.8224 -0.00025 29.03 02:50 0.81944 -0.00293 29.03 01:50 0.82299 +0.0018 29.03 00:50 0.82142 +0.00149 28.03 23:50 0.82432 -0.00187 28.03 22:50 0.82746 -0.00019 28.03 21:50 0.83021 +0.00025 28.03 20:50 0.83239 +0.0039 28.03 19:50 0.83009 +0.00027 28.03 18:50 0.82575 +0.00219 28.03 17:50 0.8196 +0.00131 28.03 16:50 0.82131 -0.00061 28.03 15:50 0.8257 +0.00033 28.03 14:50 0.81777 +0.00153 28.03 13:50 0.8136 +0.00044 28.03 12:50 0.80696 +0.00075 28.03 11:50 0.80649 -0.00129 28.03 10:50 0.80906 -0.00122 28.03 09:50 0.81453 -0.00431 28.03 08:50 0.8229 -0.00117 28.03 07:50 0.82506 -0.00726 28.03 06:50 0.84081 +0.00016 28.03 05:50 0.83709 +0.00164 28.03 04:50 0.83232 -0.00309 28.03 03:50 0.8297 -0.00382 28.03 02:50 0.83674 +0.00051 28.03 01:50 0.8285 +0.00208 28.03 00:50 0.83062 +0.00064 27.03 23:50 0.83284 -0.00201 27.03 22:50 0.83796 +0.00697 27.03 21:50 0.83384 +0.00236 27.03 20:50 0.82755 -0.00238 27.03 19:50 0.83107 +0.00183 27.03 18:50 0.8294 -0.00372 27.03 17:50 0.82443 +0.00085 27.03 16:50 0.82239 -0.00478 27.03 15:50 0.81306 -0.00447 27.03 14:50 0.8166 -0.0019 27.03 13:50 0.81923 +0.00073 27.03 12:50 0.81676 +0.00482 27.03 11:50 0.81883 +0.00415 27.03 10:50 0.8183 -0.00109 27.03 09:50 0.80949 -0.00151 27.03 08:50 0.8051 +0.00253 27.03 07:50 0.80394 +0.00236 27.03 06:50 0.7981 -0.00281 27.03 05:50 0.79543 +0.00132 27.03 04:50 0.78929 -0.00107 27.03 03:50 0.7919 -0.00036 27.03 02:50 0.79611 -0.00345 27.03 01:50 0.80053 -0.00055 27.03 00:50 0.79886 +0.00128 26.03 23:50 0.80366 +0.00241 26.03 22:50 0.80429 +0.00128 26.03 21:50 0.79981 -5.0E-5 26.03 20:50 0.80255 +0.00203 26.03 19:50 0.8108 -0.00174 26.03 18:50 0.80014 -0.00637 26.03 17:50 0.80213 +0.00704 26.03 16:50 0.7873 -0.00119 26.03 15:50 0.78283 +0.00325 26.03 14:50 0.781 +0.00024 26.03 13:50 0.77767 -0.00173 26.03 12:50 0.77804 -0.00061 26.03 11:50 0.77848 +0.00607 26.03 10:50 0.77567 -0.00253 26.03 09:50 0.7827 -0.00034 26.03 08:50 0.78356 +0.00016 26.03 07:50 0.78295 -0.0002 26.03 06:50 0.78431 -0.00223 26.03 05:50 0.78454 -0.00044 26.03 04:50 0.78714 +0.0018 26.03 03:50 0.78976 -0.00339 26.03 02:50 0.79607 -0.0004 26.03 01:50 0.78763 +0.00224 26.03 00:50 0.78972 +0.00111 25.03 23:50 0.78364 -9.0E-5 25.03 22:50 0.78393 -0.00126 25.03 21:50 0.78499 -0.00046 25.03 20:50 0.78307 -0.0021 25.03 19:50 0.78508 +0.00054 25.03 18:50 0.78774 -0.00157 25.03 17:50 0.79388 -0.0052 25.03 16:50 0.82017 +0.00475 25.03 15:50 0.81778 -0.00154 25.03 14:50 0.82619 -0.00108 25.03 13:50 0.82498 -0.00184 25.03 12:50 0.83515 +1.0E-5 25.03 11:50 0.83232 +0.0036 25.03 10:50 0.83402 +0.0005 25.03 09:50 0.8274 +0.00108 25.03 08:50 0.82082 -0.00396 25.03 07:50 0.82743 +5.0E-5 25.03 06:50 0.82795 +0.00014 25.03 05:50 0.82998 +0.0013 25.03 04:50 0.83529 +0.00046 25.03 03:50 0.84546 -0.00037 25.03 02:50 0.84164 -0.00061 25.03 01:50 0.84138 -0.00131 25.03 00:50 0.84471 -0.00019 24.03 23:50 0.84341 -0.00033 24.03 22:50 0.84785 -0.0009 24.03 21:50 0.85178 -0.00014 24.03 20:50 0.85721 +0.00349 24.03 19:50 0.84877 +5.0E-5 24.03 18:50 0.84692 +0.00164 24.03 17:50 0.8478 +0.00159 24.03 16:50 0.85402 -0.00045 24.03 15:50 0.84405 -0.00134 24.03 14:50 0.85401 +0.00178 24.03 13:50 0.84803 -0.0011 24.03 12:50 0.85874 -0.00262 24.03 11:50 0.85643 -0.00023 24.03 10:50 0.87214 +0.00036 24.03 09:50 0.87367 +0.00103 24.03 08:50 0.86482 -0.00114 24.03 07:50 0.87395 +0.00203 24.03 06:50 0.86731 +0.00179 24.03 05:50 0.85608 -0.00244 24.03 04:50 0.85511 -0.00139 24.03 03:50 0.85289 +0.00476 24.03 02:50 0.85871 +0.00266 24.03 01:50 0.84819 -0.00207 24.03 00:50 0.85611 +0.00167 23.03 23:50 0.85964 +0.00078 23.03 22:50 0.85757 -0.00115 23.03 21:50 0.85608 -0.00181 23.03 20:50 0.85832 +0.00187 23.03 19:50 0.85246 -0.00264 23.03 18:50 0.85704 -0.00212 23.03 17:50 0.85193 -0.00553 23.03 16:50 0.86493 +0.00077 23.03 15:50 0.86021 +1.0E-5 23.03 14:50 0.86455 +0.00453 23.03 13:50 0.86143 -0.00034 23.03 12:50 0.87019 -0.0002 23.03 11:50 0.86697 +0.0013 23.03 10:50 0.8652 +0.0009 23.03 09:50 0.87121 -0.00052 23.03 08:50 0.87543 +0.00287 23.03 07:50 0.87375 -0.00203 23.03 06:50 0.88367 -0.00135 23.03 05:50 0.87656 -0.00059 23.03 04:50 0.87102 +0.00116 23.03 03:50 0.88309 -0.00244 23.03 02:50 0.88387 +0.00366 23.03 01:50 0.8917 -0.00453 23.03 00:50 0.89622 -7.0E-5 22.03 23:50 0.88454 -0.00477 22.03 22:50 0.88238 -0.00101 22.03 21:50 0.88244 +0.00019 22.03 20:50 0.88386 -0.00463 22.03 19:50 0.89426 +0.00142 22.03 18:50 0.88195 +0.00061 22.03 17:50 0.90139 +0.00348 22.03 16:50 0.88474 +0.0025 22.03 15:50 0.8654 +0.00348 22.03 14:50 0.86659 +0.00675 22.03 13:50 0.85708 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.6679макс: 0.90139за месяц:
0.81569 Дата Курс +/- 28.03.2024 0.82312 +0.00529 27.03.2024 0.81783 +0.0295 26.03.2024 0.78833 -0.0209 25.03.2024 0.80923 -0.0447 24.03.2024 0.85393 -0.00962 23.03.2024 0.86355 -0.00259 22.03.2024 0.86614 +0.0124 21.03.2024 0.85374 -0.03476 20.03.2024 0.8885 +0.00226 19.03.2024 0.88624 +0.07725 18.03.2024 0.80899 +0.02247 17.03.2024 0.78652 +0.03021 16.03.2024 0.75631 +0.01342 15.03.2024 0.74289 +0.04167 14.03.2024 0.70122 +0.03332 13.03.2024 0.6679 -0.00051 12.03.2024 0.66841 -0.01321 11.03.2024 0.68162 -0.03226 10.03.2024 0.71388 -0.0182 09.03.2024 0.73208 +0.00642 08.03.2024 0.72566 +0.00323 07.03.2024 0.72243 -0.00507 06.03.2024 0.7275 -0.00044 05.03.2024 0.72794 +0.01354 04.03.2024 0.7144 -0.01962 03.03.2024 0.73402 -0.02237 02.03.2024 0.75639 -0.00845 01.03.2024 0.76484 +0.00834 29.02.2024 0.7565 -0.001 28.02.2024 0.7575 +0.01666 27.02.2024 0.74084 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.6679макс: 0.97417за квартал:
0.81569 Дата Курс +/- 28.03.2024 0.82312 +0.00529 27.03.2024 0.81783 +0.0295 26.03.2024 0.78833 -0.0209 25.03.2024 0.80923 -0.0447 24.03.2024 0.85393 -0.00962 23.03.2024 0.86355 -0.00259 22.03.2024 0.86614 +0.0124 21.03.2024 0.85374 -0.03476 20.03.2024 0.8885 +0.00226 19.03.2024 0.88624 +0.07725 18.03.2024 0.80899 +0.02247 17.03.2024 0.78652 +0.03021 16.03.2024 0.75631 +0.01342 15.03.2024 0.74289 +0.04167 14.03.2024 0.70122 +0.03332 13.03.2024 0.6679 -0.00051 12.03.2024 0.66841 -0.01321 11.03.2024 0.68162 -0.03226 10.03.2024 0.71388 -0.0182 09.03.2024 0.73208 +0.00642 08.03.2024 0.72566 +0.00323 07.03.2024 0.72243 -0.00507 06.03.2024 0.7275 -0.00044 05.03.2024 0.72794 +0.01354 04.03.2024 0.7144 -0.01962 03.03.2024 0.73402 -0.02237 02.03.2024 0.75639 -0.00845 01.03.2024 0.76484 +0.00834 29.02.2024 0.7565 -0.001 28.02.2024 0.7575 +0.01666 27.02.2024 0.74084 +0.00925 26.02.2024 0.73159 -0.02211 25.02.2024 0.7537 -0.02987 24.02.2024 0.78357 -0.0334 23.02.2024 0.81697 +0.01032 22.02.2024 0.80665 -0.05326 21.02.2024 0.85991 +0.0348 20.02.2024 0.82511 -0.00333 19.02.2024 0.82844 -0.04943 18.02.2024 0.87787 -0.03261 17.02.2024 0.91048 +0.02913 16.02.2024 0.88135 +0.00247 15.02.2024 0.87888 -0.01544 14.02.2024 0.89432 -0.01973 13.02.2024 0.91405 -0.0182 12.02.2024 0.93225 +0.01062 11.02.2024 0.92163 +0.00943 10.02.2024 0.9122 +0.00102 09.02.2024 0.91118 -0.01016 08.02.2024 0.92134 -0.02343 07.02.2024 0.94477 -0.02404 06.02.2024 0.96881 +0.00554 05.02.2024 0.96327 -0.00708 04.02.2024 0.97035 +0.01219 03.02.2024 0.95816 -0.00232 02.02.2024 0.96048 -0.01369 01.02.2024 0.97417 +0.0113 31.01.2024 0.96287 +0.03057 30.01.2024 0.9323 -0.01537 29.01.2024 0.94767 +0.01258 28.01.2024 0.93509 +0.00534 27.01.2024 0.92975 -0.02013 26.01.2024 0.94988 -0.02291 25.01.2024 0.97279 +0.01053 24.01.2024 0.96226 +0.02075 23.01.2024 0.94151 +0.05623 22.01.2024 0.88528 +0.04955 21.01.2024 0.83573 +0.01356 20.01.2024 0.82217 +0.03368 19.01.2024 0.78849 -0.00381 18.01.2024 0.7923 +0.02444 17.01.2024 0.76786 -0.02855 16.01.2024 0.79641 -0.0469 15.01.2024 0.84331 +0.00822 14.01.2024 0.83509 +0.00484 13.01.2024 0.83025 +0.03465 11.01.2024 0.7956 -0.07613 10.01.2024 0.87173 -0.05387 09.01.2024 0.9256 +0.00788 08.01.2024 0.91772 +0.04739 07.01.2024 0.87033 +0.00676 06.01.2024 0.86357 +0.05671 05.01.2024 0.80686 +0.00433 04.01.2024 0.80253 -0.04883 03.01.2024 0.85136 -0.0103 02.01.2024 0.86166 -0.03638 01.01.2024 0.89804 -0.00194 31.12.2023 0.89998 -0.0162 30.12.2023 0.91618 +0.01287 29.12.2023 0.90331