Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Radiant Capital

Курс израильского шекеля к Radiant Capital

Обновлено: 29.03.2024 13:50:01

=
Калькулятор ILS - RDNT / Обратный расчет: курс Radiant Capital к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно radiant capital, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8101
    макс: 0.83399
    за сутки:
      0.81569

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 13:500.81569+0.00068
    29.03 13:400.81501+2.0E-5
    29.03 13:300.81499-0.00012
    29.03 13:200.81511-0.00329
    29.03 13:100.8184+0.00359
    29.03 13:000.81481-0.00229
    29.03 12:500.8171+0.00047
    29.03 12:400.81663+0.00235
    29.03 12:300.81428+0.00018
    29.03 12:200.8141-0.00095
    29.03 12:100.81505-7.0E-5
    29.03 12:030.81512+0.00111
    29.03 12:000.81401-0.00223
    29.03 11:500.81624-0.00091
    29.03 11:400.81715-0.00274
    29.03 11:300.81989-0.00031
    29.03 11:200.8202+0.00075
    29.03 11:100.81945-0.00631
    29.03 11:000.82576+0.00384
    29.03 10:500.82192+0.00334
    29.03 10:400.81858+0.00377
    29.03 10:300.81481+0.00305
    29.03 10:200.81176+0.00161
    29.03 10:100.81015+5.0E-5
    29.03 10:030.8101-0.00046
    29.03 10:000.81056-0.00251
    29.03 09:500.81307-0.00245
    29.03 09:400.81552-0.00039
    29.03 09:300.81591-0.00147
    29.03 09:200.81738+0.00115
    29.03 09:100.81623+0.00127
    29.03 09:000.81496-0.00323
    29.03 08:500.81819-0.00099
    29.03 08:400.81918+0.00421
    29.03 08:300.81497+0.00387
    29.03 08:200.8111-0.00074
    29.03 08:100.81184-0.00174
    29.03 08:030.81358-0.00211
    29.03 08:000.81569+0.00319
    29.03 07:500.8125-
    29.03 07:400.8125-0.00327
    29.03 07:300.81577-0.00569
    29.03 07:200.82146+0.00153
    29.03 07:100.81993-1.0E-5
    29.03 07:000.81994-0.00094
    29.03 06:500.82088+0.00087
    29.03 06:400.82001-0.0036
    29.03 06:300.82361+0.00631
    29.03 06:200.8173-0.00248
    29.03 06:100.81978-0.00131
    29.03 06:030.82109+0.00097
    29.03 06:000.82012-0.00067
    29.03 05:500.82079+0.00085
    29.03 05:400.81994-0.0019
    29.03 05:300.82184+0.00179
    29.03 05:200.82005+0.00112
    29.03 05:100.81893+0.00285
    29.03 05:000.81608+0.00161
    29.03 04:500.81447-0.00061
    29.03 04:400.81508+0.00073
    29.03 04:300.81435-0.00217
    29.03 04:200.81652-0.00309
    29.03 04:100.81961-0.00057
    29.03 04:030.82018-3.0E-5
    29.03 04:000.82021-0.00219
    29.03 03:500.8224+2.0E-5
    29.03 03:400.82238+0.0005
    29.03 03:300.82188+8.0E-5
    29.03 03:200.8218+0.00072
    29.03 03:100.82108+0.00189
    29.03 03:000.81919-0.00025
    29.03 02:500.81944+0.00099
    29.03 02:400.81845+0.00107
    29.03 02:300.81738-0.0003
    29.03 02:200.81768-0.0015
    29.03 02:100.81918-0.00039
    29.03 02:030.81957-0.00049
    29.03 02:000.82006-0.00293
    29.03 01:500.82299-0.00101
    29.03 01:400.824-0.00256
    29.03 01:300.82656-0.00106
    29.03 01:200.82762+0.00141
    29.03 01:100.82621+0.00299
    29.03 01:000.82322+0.0018
    29.03 00:500.82142+0.00058
    29.03 00:400.82084-0.00133
    29.03 00:300.82217-0.00095
    29.03 00:200.82312-0.00054
    29.03 00:100.82366-0.0023
    29.03 00:030.82596+0.00015
    29.03 00:000.82581+0.00149
    28.03 23:500.82432-0.00178
    28.03 23:400.8261-2.0E-5
    28.03 23:300.82612-0.00032
    28.03 23:200.82644+0.00076
    28.03 23:100.82568+9.0E-5
    28.03 23:000.82559-0.00187
    28.03 22:500.82746-0.00153
    28.03 22:400.82899-0.00071
    28.03 22:300.8297+0.00085
    28.03 22:200.82885+0.00171
    28.03 22:100.82714-0.0024
    28.03 22:030.82954-0.00048
    28.03 22:000.83002-0.00019
    28.03 21:500.83021-0.00024
    28.03 21:400.83045+0.00149
    28.03 21:300.82896-0.00094
    28.03 21:200.8299-0.00231
    28.03 21:100.83221-0.00043
    28.03 21:000.83264+0.00025
    28.03 20:500.83239+0.00125
    28.03 20:400.83114-0.00024
    28.03 20:300.83138-0.0001
    28.03 20:200.83148-0.00123
    28.03 20:100.83271+0.00032
    28.03 20:030.83239-0.0016
    28.03 20:000.83399+0.0039
    28.03 19:500.83009+0.00109
    28.03 19:400.829-0.00049
    28.03 19:300.82949-0.00184
    28.03 19:200.83133+0.00246
    28.03 19:100.82887+0.00285
    28.03 19:000.82602+0.00027
    28.03 18:500.82575-0.00287
    28.03 18:400.82862+0.00082
    28.03 18:300.8278-0.00075
    28.03 18:200.82855+0.0044
    28.03 18:100.82415+0.00337
    28.03 18:030.82078-0.00101
    28.03 18:000.82179+0.00219
    28.03 17:500.8196-0.00029
    28.03 17:400.81989-0.00564
    28.03 17:300.82553-0.00089
    28.03 17:200.82642+0.00674
    28.03 17:100.81968-0.00294
    28.03 17:000.82262+0.00131
    28.03 16:500.82131+0.00025
    28.03 16:400.82106-0.00378
    28.03 16:300.82484-0.00498
    28.03 16:200.82982+0.00322
    28.03 16:100.8266+0.00345
    28.03 16:030.82315-0.00194
    28.03 16:000.82509-0.00061
    28.03 15:500.8257+0.00053
    28.03 15:400.82517+0.00425
    28.03 15:300.82092+0.00102
    28.03 15:200.8199+0.00404
    28.03 15:100.81586-0.00224
    28.03 15:000.8181+0.00033
    28.03 14:500.81777+0.00277
    28.03 14:400.815+0.00204
    28.03 14:300.81296-0.00138
    28.03 14:200.81434-0.00175
    28.03 14:100.81609+0.00139
    28.03 14:030.8147-0.00043
    28.03 14:000.81513
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77567
    макс: 0.90139
    за неделю:
      0.81569

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.03 13:500.81569-0.00229
    29.03 12:500.8171-0.00223
    29.03 11:500.81624+0.00384
    29.03 10:500.82192-0.00251
    29.03 09:500.81307-0.00323
    29.03 08:500.81819+0.00319
    29.03 07:500.8125-0.00094
    29.03 06:500.82088-0.00067
    29.03 05:500.82079+0.00161
    29.03 04:500.81447-0.00219
    29.03 03:500.8224-0.00025
    29.03 02:500.81944-0.00293
    29.03 01:500.82299+0.0018
    29.03 00:500.82142+0.00149
    28.03 23:500.82432-0.00187
    28.03 22:500.82746-0.00019
    28.03 21:500.83021+0.00025
    28.03 20:500.83239+0.0039
    28.03 19:500.83009+0.00027
    28.03 18:500.82575+0.00219
    28.03 17:500.8196+0.00131
    28.03 16:500.82131-0.00061
    28.03 15:500.8257+0.00033
    28.03 14:500.81777+0.00153
    28.03 13:500.8136+0.00044
    28.03 12:500.80696+0.00075
    28.03 11:500.80649-0.00129
    28.03 10:500.80906-0.00122
    28.03 09:500.81453-0.00431
    28.03 08:500.8229-0.00117
    28.03 07:500.82506-0.00726
    28.03 06:500.84081+0.00016
    28.03 05:500.83709+0.00164
    28.03 04:500.83232-0.00309
    28.03 03:500.8297-0.00382
    28.03 02:500.83674+0.00051
    28.03 01:500.8285+0.00208
    28.03 00:500.83062+0.00064
    27.03 23:500.83284-0.00201
    27.03 22:500.83796+0.00697
    27.03 21:500.83384+0.00236
    27.03 20:500.82755-0.00238
    27.03 19:500.83107+0.00183
    27.03 18:500.8294-0.00372
    27.03 17:500.82443+0.00085
    27.03 16:500.82239-0.00478
    27.03 15:500.81306-0.00447
    27.03 14:500.8166-0.0019
    27.03 13:500.81923+0.00073
    27.03 12:500.81676+0.00482
    27.03 11:500.81883+0.00415
    27.03 10:500.8183-0.00109
    27.03 09:500.80949-0.00151
    27.03 08:500.8051+0.00253
    27.03 07:500.80394+0.00236
    27.03 06:500.7981-0.00281
    27.03 05:500.79543+0.00132
    27.03 04:500.78929-0.00107
    27.03 03:500.7919-0.00036
    27.03 02:500.79611-0.00345
    27.03 01:500.80053-0.00055
    27.03 00:500.79886+0.00128
    26.03 23:500.80366+0.00241
    26.03 22:500.80429+0.00128
    26.03 21:500.79981-5.0E-5
    26.03 20:500.80255+0.00203
    26.03 19:500.8108-0.00174
    26.03 18:500.80014-0.00637
    26.03 17:500.80213+0.00704
    26.03 16:500.7873-0.00119
    26.03 15:500.78283+0.00325
    26.03 14:500.781+0.00024
    26.03 13:500.77767-0.00173
    26.03 12:500.77804-0.00061
    26.03 11:500.77848+0.00607
    26.03 10:500.77567-0.00253
    26.03 09:500.7827-0.00034
    26.03 08:500.78356+0.00016
    26.03 07:500.78295-0.0002
    26.03 06:500.78431-0.00223
    26.03 05:500.78454-0.00044
    26.03 04:500.78714+0.0018
    26.03 03:500.78976-0.00339
    26.03 02:500.79607-0.0004
    26.03 01:500.78763+0.00224
    26.03 00:500.78972+0.00111
    25.03 23:500.78364-9.0E-5
    25.03 22:500.78393-0.00126
    25.03 21:500.78499-0.00046
    25.03 20:500.78307-0.0021
    25.03 19:500.78508+0.00054
    25.03 18:500.78774-0.00157
    25.03 17:500.79388-0.0052
    25.03 16:500.82017+0.00475
    25.03 15:500.81778-0.00154
    25.03 14:500.82619-0.00108
    25.03 13:500.82498-0.00184
    25.03 12:500.83515+1.0E-5
    25.03 11:500.83232+0.0036
    25.03 10:500.83402+0.0005
    25.03 09:500.8274+0.00108
    25.03 08:500.82082-0.00396
    25.03 07:500.82743+5.0E-5
    25.03 06:500.82795+0.00014
    25.03 05:500.82998+0.0013
    25.03 04:500.83529+0.00046
    25.03 03:500.84546-0.00037
    25.03 02:500.84164-0.00061
    25.03 01:500.84138-0.00131
    25.03 00:500.84471-0.00019
    24.03 23:500.84341-0.00033
    24.03 22:500.84785-0.0009
    24.03 21:500.85178-0.00014
    24.03 20:500.85721+0.00349
    24.03 19:500.84877+5.0E-5
    24.03 18:500.84692+0.00164
    24.03 17:500.8478+0.00159
    24.03 16:500.85402-0.00045
    24.03 15:500.84405-0.00134
    24.03 14:500.85401+0.00178
    24.03 13:500.84803-0.0011
    24.03 12:500.85874-0.00262
    24.03 11:500.85643-0.00023
    24.03 10:500.87214+0.00036
    24.03 09:500.87367+0.00103
    24.03 08:500.86482-0.00114
    24.03 07:500.87395+0.00203
    24.03 06:500.86731+0.00179
    24.03 05:500.85608-0.00244
    24.03 04:500.85511-0.00139
    24.03 03:500.85289+0.00476
    24.03 02:500.85871+0.00266
    24.03 01:500.84819-0.00207
    24.03 00:500.85611+0.00167
    23.03 23:500.85964+0.00078
    23.03 22:500.85757-0.00115
    23.03 21:500.85608-0.00181
    23.03 20:500.85832+0.00187
    23.03 19:500.85246-0.00264
    23.03 18:500.85704-0.00212
    23.03 17:500.85193-0.00553
    23.03 16:500.86493+0.00077
    23.03 15:500.86021+1.0E-5
    23.03 14:500.86455+0.00453
    23.03 13:500.86143-0.00034
    23.03 12:500.87019-0.0002
    23.03 11:500.86697+0.0013
    23.03 10:500.8652+0.0009
    23.03 09:500.87121-0.00052
    23.03 08:500.87543+0.00287
    23.03 07:500.87375-0.00203
    23.03 06:500.88367-0.00135
    23.03 05:500.87656-0.00059
    23.03 04:500.87102+0.00116
    23.03 03:500.88309-0.00244
    23.03 02:500.88387+0.00366
    23.03 01:500.8917-0.00453
    23.03 00:500.89622-7.0E-5
    22.03 23:500.88454-0.00477
    22.03 22:500.88238-0.00101
    22.03 21:500.88244+0.00019
    22.03 20:500.88386-0.00463
    22.03 19:500.89426+0.00142
    22.03 18:500.88195+0.00061
    22.03 17:500.90139+0.00348
    22.03 16:500.88474+0.0025
    22.03 15:500.8654+0.00348
    22.03 14:500.86659+0.00675
    22.03 13:500.85708
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.6679
    макс: 0.90139
    за месяц:
    0.81569  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.82312+0.00529
    27.03.20240.81783+0.0295
    26.03.20240.78833-0.0209
    25.03.20240.80923-0.0447
    24.03.20240.85393-0.00962
    23.03.20240.86355-0.00259
    22.03.20240.86614+0.0124
    21.03.20240.85374-0.03476
    20.03.20240.8885+0.00226
    19.03.20240.88624+0.07725
    18.03.20240.80899+0.02247
    17.03.20240.78652+0.03021
    16.03.20240.75631+0.01342
    15.03.20240.74289+0.04167
    14.03.20240.70122+0.03332
    13.03.20240.6679-0.00051
    12.03.20240.66841-0.01321
    11.03.20240.68162-0.03226
    10.03.20240.71388-0.0182
    09.03.20240.73208+0.00642
    08.03.20240.72566+0.00323
    07.03.20240.72243-0.00507
    06.03.20240.7275-0.00044
    05.03.20240.72794+0.01354
    04.03.20240.7144-0.01962
    03.03.20240.73402-0.02237
    02.03.20240.75639-0.00845
    01.03.20240.76484+0.00834
    29.02.20240.7565-0.001
    28.02.20240.7575+0.01666
    27.02.20240.74084
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.6679
    макс: 0.97417
    за квартал:
      0.81569
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    28.03.20240.82312+0.00529
    27.03.20240.81783+0.0295
    26.03.20240.78833-0.0209
    25.03.20240.80923-0.0447
    24.03.20240.85393-0.00962
    23.03.20240.86355-0.00259
    22.03.20240.86614+0.0124
    21.03.20240.85374-0.03476
    20.03.20240.8885+0.00226
    19.03.20240.88624+0.07725
    18.03.20240.80899+0.02247
    17.03.20240.78652+0.03021
    16.03.20240.75631+0.01342
    15.03.20240.74289+0.04167
    14.03.20240.70122+0.03332
    13.03.20240.6679-0.00051
    12.03.20240.66841-0.01321
    11.03.20240.68162-0.03226
    10.03.20240.71388-0.0182
    09.03.20240.73208+0.00642
    08.03.20240.72566+0.00323
    07.03.20240.72243-0.00507
    06.03.20240.7275-0.00044
    05.03.20240.72794+0.01354
    04.03.20240.7144-0.01962
    03.03.20240.73402-0.02237
    02.03.20240.75639-0.00845
    01.03.20240.76484+0.00834
    29.02.20240.7565-0.001
    28.02.20240.7575+0.01666
    27.02.20240.74084+0.00925
    26.02.20240.73159-0.02211
    25.02.20240.7537-0.02987
    24.02.20240.78357-0.0334
    23.02.20240.81697+0.01032
    22.02.20240.80665-0.05326
    21.02.20240.85991+0.0348
    20.02.20240.82511-0.00333
    19.02.20240.82844-0.04943
    18.02.20240.87787-0.03261
    17.02.20240.91048+0.02913
    16.02.20240.88135+0.00247
    15.02.20240.87888-0.01544
    14.02.20240.89432-0.01973
    13.02.20240.91405-0.0182
    12.02.20240.93225+0.01062
    11.02.20240.92163+0.00943
    10.02.20240.9122+0.00102
    09.02.20240.91118-0.01016
    08.02.20240.92134-0.02343
    07.02.20240.94477-0.02404
    06.02.20240.96881+0.00554
    05.02.20240.96327-0.00708
    04.02.20240.97035+0.01219
    03.02.20240.95816-0.00232
    02.02.20240.96048-0.01369
    01.02.20240.97417+0.0113
    31.01.20240.96287+0.03057
    30.01.20240.9323-0.01537
    29.01.20240.94767+0.01258
    28.01.20240.93509+0.00534
    27.01.20240.92975-0.02013
    26.01.20240.94988-0.02291
    25.01.20240.97279+0.01053
    24.01.20240.96226+0.02075
    23.01.20240.94151+0.05623
    22.01.20240.88528+0.04955
    21.01.20240.83573+0.01356
    20.01.20240.82217+0.03368
    19.01.20240.78849-0.00381
    18.01.20240.7923+0.02444
    17.01.20240.76786-0.02855
    16.01.20240.79641-0.0469
    15.01.20240.84331+0.00822
    14.01.20240.83509+0.00484
    13.01.20240.83025+0.03465
    11.01.20240.7956-0.07613
    10.01.20240.87173-0.05387
    09.01.20240.9256+0.00788
    08.01.20240.91772+0.04739
    07.01.20240.87033+0.00676
    06.01.20240.86357+0.05671
    05.01.20240.80686+0.00433
    04.01.20240.80253-0.04883
    03.01.20240.85136-0.0103
    02.01.20240.86166-0.03638
    01.01.20240.89804-0.00194
    31.12.20230.89998-0.0162
    30.12.20230.91618+0.01287
    29.12.20230.90331

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот