Курсы криптовалют к Rain

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Израильский шекель » Rain

Курс израильского шекеля (ILS) к Rain (RAIN)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор ILS - RAIN / Обратный расчет: курс Rain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно rain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.9412

макс: 68.8458

за сутки:

68.1259

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:40	68.1259	-0.2196
09.11 21:30	68.3455	+0.1035
09.11 21:20	68.242	-0.0491
09.11 21:10	68.2911	+0.1396
09.11 21:03	68.1515	+0.001
09.11 21:00	68.1505	-0.2955
09.11 20:50	68.446	+0.1156
09.11 20:40	68.3304	+0.0131
09.11 20:30	68.3173	-0.0906
09.11 20:20	68.4079	+1.0696
09.11 20:10	67.3383	-1.2584
09.11 20:00	68.5967	-0.1418
09.11 19:50	68.7385	-0.034
09.11 19:40	68.7725	+0.0298
09.11 19:30	68.7427	-0.0736
09.11 19:20	68.8163	-0.0295
09.11 19:10	68.8458	+0.1938
09.11 19:03	68.652	-0.0047
09.11 19:00	68.6567	+0.1098
09.11 18:50	68.5469	-0.0837
09.11 18:40	68.6306	-0.1561
09.11 18:30	68.7867	+0.0279
09.11 18:20	68.7588	+0.648
09.11 18:10	68.1108	+1.8857
09.11 18:00	66.2251	-0.282
09.11 17:50	66.5071	-0.5508
09.11 17:40	67.0579	+0.2102
09.11 17:30	66.8477	-0.3566
09.11 17:20	67.2043	-1.3174
09.11 17:10	68.5217	-0.2135
09.11 17:03	68.7352	-0.0474
09.11 17:00	68.7826	+0.0564
09.11 16:50	68.7262	+0.018
09.11 16:40	68.7082	+0.0492
09.11 16:30	68.659	+0.0022
09.11 16:20	68.6568	-0.0957
09.11 16:10	68.7525	+0.0522
09.11 16:00	68.7003	-0.0841
09.11 15:50	68.7844	+0.2311
09.11 15:40	68.5533	-0.159
09.11 15:30	68.7123	-0.0094
09.11 15:20	68.7217	+0.1851
09.11 15:10	68.5366	-0.0603
09.11 15:03	68.5969	-0.1745
09.11 15:00	68.7714	+0.6104
09.11 14:50	68.161	-0.1758
09.11 14:40	68.3368	-0.2626
09.11 14:30	68.5994	+0.1442
09.11 14:20	68.4552	+0.0335
09.11 14:10	68.4217	+0.1958
09.11 14:00	68.2259	+0.1516
09.11 13:50	68.0743	-0.2151
09.11 13:40	68.2894	-0.066
09.11 13:30	68.3554	-0.1435
09.11 13:20	68.4989	+0.1336
09.11 13:10	68.3653	+0.0447
09.11 13:03	68.3206	+0.0549
09.11 13:00	68.2657	+0.1735
09.11 12:50	68.0922	+0.1985
09.11 12:40	67.8937	+0.1297
09.11 12:30	67.764	+0.4618
09.11 12:20	67.3022	+0.2025
09.11 12:10	67.0997	-0.0636
09.11 12:00	67.1633	-0.0435
09.11 11:50	67.2068	-0.0916
09.11 11:40	67.2984	-0.0403
09.11 11:30	67.3387	-0.5706
09.11 11:20	67.9093	-0.4382
09.11 11:10	68.3475	-0.0628
09.11 11:03	68.4103	+0.007
09.11 11:00	68.4033	+0.2426
09.11 10:50	68.1607	+0.403
09.11 10:40	67.7577	+1.5877
09.11 10:30	66.17	+0.2182
09.11 10:20	65.9518	+0.2343
09.11 10:10	65.7175	+0.2546
09.11 10:00	65.4629	+0.0314
09.11 09:50	65.4315	+0.3193
09.11 09:40	65.1122	+0.2106
09.11 09:30	64.9016	+0.0723
09.11 09:20	64.8293	+0.1304
09.11 09:10	64.6989	+0.5941
09.11 09:03	64.1048	+0.0013
09.11 09:00	64.1035	+0.001
09.11 08:50	64.1025	-0.0137
09.11 08:40	64.1162	+0.1637
09.11 08:30	63.9525	+0.0108
09.11 08:20	63.9417	-0.0392
09.11 08:10	63.9809	+0.0295
09.11 08:00	63.9514	+0.0656
09.11 07:50	63.8858	+0.1121
09.11 07:40	63.7737	-0.0025
09.11 07:30	63.7762	+0.0086
09.11 07:20	63.7676	-0.0548
09.11 07:10	63.8224	-0.015
09.11 07:03	63.8374	+0.0066
09.11 07:00	63.8308	+0.1594
09.11 06:50	63.6714	-0.0728
09.11 06:40	63.7442	+0.025
09.11 06:30	63.7192	-0.0773
09.11 06:20	63.7965	+0.0648
09.11 06:10	63.7317	+0.0801
09.11 06:00	63.6516	+0.2456
09.11 05:50	63.406	+0.0926
09.11 05:40	63.3134	-0.0535
09.11 05:30	63.3669	-0.0462
09.11 05:20	63.4131	-0.0908
09.11 05:10	63.5039	-0.03
09.11 05:03	63.5339	+0.0059
09.11 05:00	63.528	-0.1605
09.11 04:50	63.6885	-0.2758
09.11 04:40	63.9643	-0.1128
09.11 04:30	64.0771	-0.0392
09.11 04:20	64.1163	+0.3728
09.11 04:10	63.7435	-0.11
09.11 04:00	63.8535	-0.0415
09.11 03:50	63.895	-0.0078
09.11 03:40	63.9028	+0.0269
09.11 03:30	63.8759	-0.0572
09.11 03:20	63.9331	-0.1041
09.11 03:10	64.0372	-0.5442
09.11 03:03	64.5814	-0.0672
09.11 03:00	64.6486	+0.7306
09.11 02:50	63.918	+0.598
09.11 02:40	63.32	+0.3508
09.11 02:30	62.9692	+0.0607
09.11 02:20	62.9085	-0.409
09.11 02:10	63.3175	-0.3387
09.11 02:00	63.6562	-0.0232
09.11 01:50	63.6794	+0.6792
09.11 01:40	63.0002	+0.5153
09.11 01:30	62.4849	-0.1827
09.11 01:20	62.6676	+0.0522
09.11 01:10	62.6154	+1.316
09.11 01:03	61.2994	+0.146
09.11 01:00	61.1534	+0.061
09.11 00:50	61.0924	+0.5315
09.11 00:40	60.5609	+0.0568
09.11 00:30	60.5041	+0.0607
09.11 00:20	60.4434	-0.0265
09.11 00:10	60.4699	+0.0977
09.11 00:00	60.3722	+0.0214
08.11 23:50	60.3508	-0.0243
08.11 23:40	60.3751	+0.0238
08.11 23:30	60.3513	+0.0017
08.11 23:20	60.3496	+0.1166
08.11 23:10	60.233	+0.0256
08.11 23:03	60.2074	+0.0129
08.11 23:00	60.1945	+0.0539
08.11 22:50	60.1406	+0.0007
08.11 22:40	60.1399	+0.0456
08.11 22:30	60.0943	+0.0164
08.11 22:20	60.0779	-0.0201
08.11 22:10	60.098	+0.1568
08.11 22:00	59.9412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.747

макс: 68.8458

за неделю:

68.1259

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:40	68.1259	-0.2955
09.11 20:50	68.446	-0.1418
09.11 19:50	68.7385	+0.1098
09.11 18:50	68.5469	-0.282
09.11 17:50	66.5071	+0.0564
09.11 16:50	68.7262	-0.0841
09.11 15:50	68.7844	+0.6104
09.11 14:50	68.161	+0.1516
09.11 13:50	68.0743	+0.1735
09.11 12:50	68.0922	-0.0435
09.11 11:50	67.2068	+0.2426
09.11 10:50	68.1607	+0.0314
09.11 09:50	65.4315	+0.001
09.11 08:50	64.1025	+0.0656
09.11 07:50	63.8858	+0.1594
09.11 06:50	63.6714	+0.2456
09.11 05:50	63.406	-0.1605
09.11 04:50	63.6885	-0.0415
09.11 03:50	63.895	+0.7306
09.11 02:50	63.918	-0.0232
09.11 01:50	63.6794	+0.061
09.11 00:50	61.0924	+0.0214
08.11 23:50	60.3508	+0.0539
08.11 22:50	60.1406	+0.0957
08.11 21:50	59.8455	+0.0152
08.11 20:50	59.8115	+0.2518
08.11 19:50	58.3972	+0.0143
08.11 18:50	57.9799	-0.0137
08.11 17:50	58.075	-0.0421
08.11 16:50	57.9743	-0.0187
08.11 15:50	57.72	+0.0049
08.11 14:50	57.8183	-0.0105
08.11 13:50	57.6616	+0.0715
08.11 12:50	56.9062	+0.0402
08.11 11:50	56.7751	+0.0213
08.11 10:50	56.432	+0.481
08.11 09:50	55.8295	-0.0015
08.11 08:50	55.7876	+0.0462
08.11 07:50	55.7276	+0.0148
08.11 06:50	55.9123	-0.0131
08.11 05:50	56.0535	+0.0099
08.11 04:50	55.9464	-0.0045
08.11 03:50	56.0143	-0.0028
08.11 02:50	56.0134	-0.0023
08.11 01:50	56.1139	-0.0249
08.11 00:50	56.2247	+0.0184
07.11 23:50	55.9267	+0.1215
07.11 22:50	55.4317	+0.0879
07.11 21:50	56.1488	+0.0001
07.11 20:50	56.1272	-0.1695
07.11 19:50	56.2368	+0.1319
07.11 18:50	55.8974	-0.0951
07.11 17:50	56.0779	-0.0103
07.11 16:50	56.0707	+0.0443
07.11 15:50	55.8622	+0.3051
07.11 14:50	55.086	-0.0066
07.11 13:50	55.0247	+0.3437
07.11 12:50	54.4709	+0.1371
07.11 11:50	54.6516	+0.0254
07.11 10:50	54.055	+0.0613
07.11 09:50	54.1972	+0.1422
07.11 08:50	54.1026	-0.0299
07.11 07:50	54.2894	+0.0013
07.11 06:50	54.2068	+0.1779
07.11 05:50	53.9814	+0.0811
07.11 04:50	54.067	+0.2591
07.11 03:50	53.4928	+0.0688
07.11 02:50	53.2526	-0.0303
07.11 01:50	53.3107	-0.1204
07.11 00:50	53.7171	+0.0769
06.11 23:50	53.6018	+0.0346
06.11 22:50	53.603	-0.0809
06.11 21:50	53.7599	+0.0042
06.11 20:50	53.9814	-0.2232
06.11 19:50	54.1632	+0.4708
06.11 18:50	53.8057	+0.37
06.11 17:50	53.2156	-0.0899
06.11 16:50	53.4455	+0.2345
06.11 15:50	54.3481	-0.029
06.11 14:50	53.8861	-0.1267
06.11 13:50	53.8159	+0.3837
06.11 12:50	52.2673	+0.2879
06.11 11:50	51.4296	-0.1371
06.11 10:50	51.5064	+0.0882
06.11 09:50	51.3901	+0.0227
06.11 08:50	51.4606	+0.1121
06.11 07:50	51.0987	+0.0657
06.11 06:50	51.0867	-0.1306
06.11 05:50	50.8502	+0.2319
06.11 04:50	50.4448	-0.4621
06.11 03:50	49.1416	-0.0761
06.11 02:50	49.8153	-0.2752
06.11 01:50	51.5333	-0.0135
06.11 00:50	52.6748	-0.0803
05.11 23:50	52.1418	+0.1069
05.11 22:50	51.5705	-0.038
05.11 21:50	51.4904	+0.3753
05.11 20:50	51.1006	-0.2125
05.11 19:50	53.1542	+0.5111
05.11 18:50	54.524	-0.043
05.11 17:50	53.9192	+0.0615
05.11 16:50	53.5964	+0.2242
05.11 15:50	53.1755	+0.019
05.11 14:50	52.7143	+0.3817
05.11 13:50	51.5239	-0.2388
05.11 12:50	51.5356	+0.4536
05.11 11:50	51.0015	-0.0148
05.11 10:50	54.5789	+0.7387
05.11 09:30	53.5103	-0.0957
05.11 08:50	53.7179	+0.0632
05.11 07:50	53.4034	+0.0741
05.11 06:50	53.1016	+0.0834
05.11 05:50	52.904	-0.0841
05.11 04:50	52.9739	+0.0092
05.11 03:50	53.0502	+0.0851
05.11 02:50	53.0136	+0.0586
05.11 01:50	53.0276	-0.0266
05.11 00:50	53.2596	+0.0285
04.11 23:50	52.9062	+0.5619
04.11 22:50	51.8308	+0.1991
04.11 21:50	50.2902	-0.4918
04.11 20:50	51.797	+0.0251
04.11 19:50	53.3445	-0.0431
04.11 18:50	54.496	-0.0628
04.11 17:50	51.8768	-0.0269
04.11 16:50	52.4917	-0.0434
04.11 15:50	51.5511	+0.0483
04.11 14:50	51.0142	-0.0042
04.11 13:50	51.0085	+0.1532
04.11 12:50	50.9562	+0.1338
04.11 11:50	50.674	+0.1124
04.11 10:50	50.561	-0.1679
04.11 09:50	50.4075	+0.0458
04.11 08:50	50.4148	+0.0977
04.11 07:50	50.6354	-0.014
04.11 06:50	49.3522	+0.032
04.11 05:50	48.9415	-0.0375
04.11 04:50	48.7517	-0.1125
04.11 03:50	47.9614	+0.0807
04.11 02:50	48.1732	-0.5072
04.11 01:50	47.9887	+0.0565
04.11 00:50	49.2112	-0.4661
03.11 23:50	51.4551	-0.0386
03.11 22:50	51.5737	+0.045
03.11 21:50	51.3806	+0.1039
03.11 20:50	50.5939	-0.2336
03.11 19:50	50.9825	+0.4217
03.11 18:50	50.3201	-0.5575
03.11 17:50	50.1384	+0.0444
03.11 16:50	49.5023	+0.1867
03.11 15:50	50.1259	+0.0024
03.11 14:50	51.1035	+0.5199
03.11 13:50	50.6416	-0.3227
03.11 12:50	49.3142	+0.8777
03.11 11:50	49.0358	+0.7976
03.11 10:50	49.1341	-0.5844
03.11 09:50	50.2243	-0.046
03.11 08:50	50.7439	+0.2783
03.11 07:50	50.0552	+0.3357
03.11 06:50	48.4883	+0.0482
03.11 05:50	48.4181	-0.1352
03.11 04:50	47.2209	+0.8573
03.11 03:50	46.747	+0.0508
03.11 02:50	46.9039	-0.2005
03.11 01:50	47.7757	-0.3104
03.11 00:50	49.3991	-0.6379
02.11 23:50	50.505	+0.3271
02.11 22:50	50.4287

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 45.6391

макс: 68.8458

за месяц:

68.1259

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	57.8634	+2.7468
07.11.2026	55.1166	+2.5067
06.11.2026	52.6099	-0.0166
05.11.2026	52.6265	+1.3988
04.11.2026	51.2277	+1.589
03.11.2026	49.6387	-2.8431
02.11.2026	52.4818	+1.764
01.11.2026	50.7178	-0.2567
31.10.2026	50.9745	+1.7357
30.10.2026	49.2388	+0.8937
29.10.2026	48.3451	+2.706
28.10.2026	45.6391	-0.2988
27.10.2026	45.9379

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 45.6391

макс: 68.8458

за квартал:

68.1259

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	57.8634	+2.7468
07.11.2026	55.1166	+2.5067
06.11.2026	52.6099	-0.0166
05.11.2026	52.6265	+1.3988
04.11.2026	51.2277	+1.589
03.11.2026	49.6387	-2.8431
02.11.2026	52.4818	+1.764
01.11.2026	50.7178	-0.2567
31.10.2026	50.9745	+1.7357
30.10.2026	49.2388	+0.8937
29.10.2026	48.3451	+2.706
28.10.2026	45.6391	-0.2988
27.10.2026	45.9379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот