Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RETARDIO
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс израильского шекеля к RETARDIO
Обновлено: 18.10.2024 05:00:01
| = | ||
| Калькулятор ILS - RETARDIO / Обратный расчет: курс RETARDIO к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно retardio, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6347макс: 1.9005за сутки:
1.6877 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:00 1.6877 -0.0131 18.10 04:50 1.7008 -0.0241 18.10 04:40 1.7249 -0.0021 18.10 04:30 1.727 +0.0104 18.10 04:20 1.7166 -0.0283 18.10 04:10 1.7449 -0.0162 18.10 04:03 1.7611 +0.0017 18.10 04:00 1.7594 +0.0522 18.10 03:50 1.7072 -0.011 18.10 03:40 1.7182 -0.0248 18.10 03:30 1.743 +0.0205 18.10 03:20 1.7225 +0.0436 18.10 03:10 1.6789 +0.0216 18.10 03:00 1.6573 -0.0169 18.10 02:50 1.6742 -0.0554 18.10 02:40 1.7296 +0.0069 18.10 02:30 1.7227 -0.0097 18.10 02:20 1.7324 -0.0117 18.10 02:10 1.7441 -0.0253 18.10 02:03 1.7694 +0.0025 18.10 02:00 1.7669 -0.0149 18.10 01:50 1.7818 +0.0161 18.10 01:40 1.7657 -0.0018 18.10 01:30 1.7675 -0.0009 18.10 01:20 1.7684 +0.0012 18.10 01:10 1.7672 -0.0155 18.10 01:00 1.7827 -0.0097 18.10 00:50 1.7924 +0.0356 18.10 00:40 1.7568 -0.0067 18.10 00:30 1.7635 -0.0066 18.10 00:20 1.7701 -0.0067 18.10 00:10 1.7768 -0.0009 18.10 00:03 1.7777 +0.0006 18.10 00:00 1.7771 +0.0003 17.10 23:50 1.7768 +0.0064 17.10 23:40 1.7704 +0.014 17.10 23:30 1.7564 +0.0281 17.10 23:20 1.7283 -0.0034 17.10 23:10 1.7317 -0.063 17.10 23:00 1.7947 -0.0084 17.10 22:50 1.8031 +0.0269 17.10 22:40 1.7762 +0.0013 17.10 22:30 1.7749 +0.0003 17.10 22:20 1.7746 +0.0119 17.10 22:10 1.7627 -0.0058 17.10 22:03 1.7685 -0.0019 17.10 22:00 1.7704 -0.002 17.10 21:50 1.7724 -0.0054 17.10 21:40 1.7778 +0.0095 17.10 21:30 1.7683 +0.014 17.10 21:20 1.7543 +0.0489 17.10 21:10 1.7054 +0.0084 17.10 21:00 1.697 +0.0094 17.10 20:50 1.6876 +0.0082 17.10 20:40 1.6794 +0.0142 17.10 20:30 1.6652 +0.0299 17.10 20:20 1.6353 -0.0201 17.10 20:10 1.6554 -0.0145 17.10 20:03 1.6699 -0.0005 17.10 20:00 1.6704 -0.0156 17.10 19:50 1.686 -0.0206 17.10 19:40 1.7066 +0.004 17.10 19:30 1.7026 -0.0027 17.10 19:20 1.7053 +0.0044 17.10 19:10 1.7009 +0.0184 17.10 19:00 1.6825 +0.0208 17.10 18:50 1.6617 +0.0173 17.10 18:40 1.6444 -0.0038 17.10 18:30 1.6482 -0.0029 17.10 18:20 1.6511 -0.0029 17.10 18:10 1.654 +0.0193 17.10 18:03 1.6347 -0.01 17.10 18:00 1.6447 -0.0299 17.10 17:50 1.6746 -0.017 17.10 17:40 1.6916 -0.0173 17.10 17:30 1.7089 +0.0008 17.10 17:20 1.7081 -0.0212 17.10 17:10 1.7293 +0.0175 17.10 17:00 1.7118 -0.0017 17.10 16:50 1.7135 -0.0558 17.10 16:40 1.7693 -0.0122 17.10 16:30 1.7815 +0.0008 17.10 16:20 1.7807 -0.014 17.10 16:10 1.7947 +0.0092 17.10 16:03 1.7855 +0.001 17.10 16:00 1.7845 -0.0123 17.10 15:50 1.7968 -0.0038 17.10 15:40 1.8006 -0.0004 17.10 15:30 1.801 -0.0057 17.10 15:20 1.8067 +0.0073 17.10 15:10 1.7994 +0.0019 17.10 15:00 1.7975 -0.015 17.10 14:50 1.8125 +0.0057 17.10 14:40 1.8068 +0.0088 17.10 14:30 1.798 -0.0058 17.10 14:20 1.8038 +0.0194 17.10 14:10 1.7844 -0.0272 17.10 14:03 1.8116 -0.0036 17.10 14:00 1.8152 +0.0186 17.10 13:50 1.7966 +0.0076 17.10 13:40 1.789 +0.0026 17.10 13:30 1.7864 -0.0074 17.10 13:20 1.7938 -0.0016 17.10 13:10 1.7954 -0.0077 17.10 13:00 1.8031 -0.0032 17.10 12:50 1.8063 -0.0004 17.10 12:40 1.8067 +0.014 17.10 12:30 1.7927 -0.0026 17.10 12:20 1.7953 -0.0031 17.10 12:10 1.7984 +0.0036 17.10 12:03 1.7948 -0.0045 17.10 12:00 1.7993 +0.0122 17.10 11:50 1.7871 +0.0021 17.10 11:40 1.785 -0.003 17.10 11:30 1.788 -0.0006 17.10 11:30 1.7886 -0.0045 17.10 11:20 1.7931 -0.0155 17.10 11:10 1.8086 +0.0017 17.10 11:00 1.8069 +0.002 17.10 10:50 1.8049 -0.0002 17.10 10:40 1.8051 -0.032 17.10 10:30 1.8371 -0.0106 17.10 10:20 1.8477 +0.0045 17.10 10:10 1.8432 -0.0147 17.10 10:03 1.8579 +0.0036 17.10 10:00 1.8543 -0.0068 17.10 09:50 1.8611 -0.0124 17.10 09:40 1.8735 +0.0074 17.10 09:30 1.8661 -0.0038 17.10 09:20 1.8699 -0.0047 17.10 09:10 1.8746 -0.0095 17.10 09:00 1.8841 +0.0392 17.10 08:50 1.8449 -0.0023 17.10 08:40 1.8472 -0.0027 17.10 08:30 1.8499 -0.0012 17.10 08:20 1.8511 -0.0061 17.10 08:10 1.8572 -0.036 17.10 08:03 1.8932 -0.0073 17.10 08:00 1.9005 +0.0099 17.10 07:50 1.8906 +0.015 17.10 07:40 1.8756 +0.0011 17.10 07:30 1.8745 +0.0041 17.10 07:20 1.8704 +0.0089 17.10 07:10 1.8615 -0.0056 17.10 07:00 1.8671 -0.0054 17.10 06:50 1.8725 +0.0023 17.10 06:40 1.8702 -0.0017 17.10 06:30 1.8719 -0.0056 17.10 06:20 1.8775 -0.0098 17.10 06:10 1.8873 -0.0048 17.10 06:03 1.8921 -0.0054 17.10 06:00 1.8975 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3937макс: 2.6942за неделю:
1.6877 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:00 1.6877 -0.0131 18.10 04:50 1.7008 +0.0522 18.10 03:50 1.7072 -0.0169 18.10 02:50 1.6742 -0.0149 18.10 01:50 1.7818 -0.0097 18.10 00:50 1.7924 +0.0003 17.10 23:50 1.7768 -0.0084 17.10 22:50 1.8031 -0.002 17.10 21:50 1.7724 +0.0094 17.10 20:50 1.6876 -0.0156 17.10 19:50 1.686 +0.0208 17.10 18:50 1.6617 -0.0299 17.10 17:50 1.6746 -0.0017 17.10 16:50 1.7135 -0.0123 17.10 15:50 1.7968 -0.015 17.10 14:50 1.8125 +0.0186 17.10 13:50 1.7966 -0.0032 17.10 12:50 1.8063 +0.0122 17.10 11:50 1.7871 +0.002 17.10 10:50 1.8049 -0.0068 17.10 09:50 1.8611 +0.0392 17.10 08:50 1.8449 +0.0099 17.10 07:50 1.8906 -0.0054 17.10 06:50 1.8725 +0.0116 17.10 05:50 1.8859 -0.0415 17.10 04:50 1.8463 +0.0134 17.10 03:50 1.7906 +0.0015 17.10 02:50 1.7823 +0.0374 17.10 01:50 1.6926 -0.0121 17.10 00:50 1.6935 +0.0009 16.10 23:50 1.7566 +0.0154 16.10 22:50 1.7145 -0.0023 16.10 21:50 1.733 +0.0001 16.10 20:50 1.7376 +0.0025 16.10 19:50 1.6977 -0.0257 16.10 18:50 1.7511 -0.0069 16.10 17:50 1.8966 +0.003 16.10 16:50 1.823 +0.0117 16.10 15:50 1.7255 -0.0009 16.10 14:50 1.6803 -0.0336 16.10 13:50 1.7976 -0.0009 16.10 12:50 1.9236 +0.0077 16.10 11:50 1.9299 +0.0065 16.10 10:50 1.8979 -0.0043 16.10 09:50 1.8434 -0.0058 16.10 08:50 1.7517 -0.037 16.10 07:50 1.8501 -0.0119 16.10 06:50 1.8986 -0.0122 16.10 05:50 1.9482 +0.0142 16.10 04:50 1.8858 +0.0109 16.10 03:50 1.839 -0.0039 16.10 02:50 1.8445 +0.0152 16.10 01:50 1.8394 -0.0532 16.10 00:50 1.9377 -0.0054 15.10 23:50 1.9786 +0.0085 15.10 22:50 1.8668 +0.0045 15.10 21:50 1.789 -0.0099 15.10 20:50 1.7583 +0.0029 15.10 19:50 1.7173 -0.0017 15.10 18:50 1.8225 +0.053 15.10 17:50 1.667 -0.0506 15.10 16:50 1.7136 +0.0096 15.10 15:50 1.7896 +0.0163 15.10 14:50 1.737 -0.008 15.10 13:50 1.6452 +0.0052 15.10 12:50 1.6921 +0.001 15.10 11:50 1.7057 +0.0114 15.10 10:50 1.7174 +0.0019 15.10 09:50 1.7006 -0.0015 15.10 08:50 1.7265 -0.0112 15.10 07:50 1.6525 +0.0228 15.10 06:50 1.6661 -0.0382 15.10 05:50 1.6803 -0.001 15.10 04:50 1.6656 -0.0014 15.10 03:50 1.5971 -0.0063 15.10 02:50 1.6427 -0.0063 15.10 01:50 1.5925 -0.0079 15.10 00:50 1.6192 +0.0512 14.10 23:50 1.5623 -0.0134 14.10 22:50 1.5068 -0.0102 14.10 21:50 1.4714 +0.021 14.10 20:50 1.5111 +0.0141 14.10 19:50 1.5335 +0.0067 14.10 18:50 1.5813 -0.0183 14.10 17:50 1.6117 -0.0094 14.10 16:50 1.5546 -0.0081 14.10 15:50 1.5913 -0.0024 14.10 14:50 1.6349 +0.0246 14.10 13:50 1.6468 -0.0293 14.10 12:50 1.5885 +0.0106 14.10 11:50 1.5074 -0.0121 14.10 10:50 1.5358 -0.0029 14.10 09:50 1.48 +0.0018 14.10 08:50 1.5362 +0.0001 14.10 07:50 1.4414 -0.0326 14.10 06:50 1.3937 -0.0178 14.10 05:50 1.4823 +0.001 14.10 04:50 1.4896 +0.0084 14.10 03:50 1.4876 +0.0058 14.10 02:50 1.4242 -0.0026 14.10 01:50 1.4607 -0.0299 14.10 00:50 1.5332 -0.0046 13.10 23:50 1.6105 -0.0174 13.10 22:50 1.624 -0.0296 13.10 21:50 1.6012 +0.05 13.10 20:50 1.4563 -0.0359 13.10 19:50 1.5161 -0.0215 13.10 18:50 1.5746 +0.028 13.10 17:50 1.5757 -0.008 13.10 16:50 1.5335 -0.0211 13.10 15:50 1.441 -0.0617 13.10 14:50 1.5014 -0.0423 13.10 13:50 1.4058 -0.0295 13.10 12:50 1.4845 +0.0243 13.10 11:50 1.5507 -0.0269 13.10 10:50 1.6032 -0.0208 13.10 09:50 1.5412 -0.0009 13.10 08:50 1.4888 -0.0409 13.10 07:50 1.4463 +0.0189 13.10 06:50 1.5637 -0.0272 13.10 05:50 1.5983 -0.1022 13.10 04:50 1.5903 -0.0376 13.10 03:50 1.5464 +0.0016 13.10 02:50 1.5073 -0.0196 13.10 01:50 1.559 -0.0508 13.10 00:50 1.7132 +0.0262 12.10 23:50 1.6841 +0.0263 12.10 22:50 1.638 -0.0496 12.10 21:50 1.7027 +0.0656 12.10 20:50 1.5181 +0.0392 12.10 19:50 1.7511 -0.0198 12.10 18:50 1.82 -0.0826 12.10 17:50 1.8961 -0.0134 12.10 16:50 1.9256 +0.025 12.10 15:50 2.0444 +0.0025 12.10 14:50 2.0571 -0.0197 12.10 13:50 2.086 +0.01 12.10 12:50 2.17 -0.039 12.10 11:50 2.1552 -0.0378 12.10 10:50 2.1853 +0.0144 12.10 09:50 2.107 -0.0462 12.10 08:50 2.1972 -0.0272 12.10 07:50 2.2794 -0.0129 12.10 06:50 2.2602 +0.0029 12.10 05:50 2.274 +0.0109 12.10 04:50 2.0902 -0.0547 12.10 03:50 2.1499 +0.0021 12.10 02:50 2.2937 +0.0251 12.10 01:50 2.1374 +0.0171 12.10 00:50 2.0799 +0.0179 11.10 23:50 2.0285 -0.0249 11.10 22:50 2.0635 -0.0486 11.10 21:50 2.2069 +0.0019 11.10 20:50 2.2769 +0.0413 11.10 19:50 2.2856 -0.0013 11.10 18:50 2.3678 +0.0216 11.10 17:50 2.4068 +0.0151 11.10 16:50 2.4673 -0.0307 11.10 15:50 2.4083 -0.0006 11.10 14:50 2.4283 -0.0249 11.10 13:50 2.5302 -0.0037 11.10 12:50 2.5852 -0.0134 11.10 11:50 2.6942 +0.0051 11.10 10:50 2.6791 +0.0332 11.10 09:50 2.6508 -0.0061 11.10 08:50 2.6871 +0.0174 11.10 07:50 2.6529 -0.0238 11.10 06:50 2.6091 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.3937макс: 7.2142за месяц:
Таблица изменений курса израильского шекеля : показать1.6877 Дата Курс +/- 17.10.2024 1.786 -0.0121 16.10.2024 1.7981 +0.054 15.10.2024 1.7441 +0.2025 14.10.2024 1.5416 +0.0259 13.10.2024 1.5157 -0.3816 12.10.2024 1.8973 -0.5127 11.10.2024 2.41 -0.228 10.10.2024 2.638 +0.0398 09.10.2024 2.5982 -0.2922 08.10.2024 2.8904 +0.0694 07.10.2024 2.821 -0.0175 06.10.2024 2.8385 -0.2007 05.10.2024 3.0392 -0.9244 04.10.2024 3.9636 -0.4145 03.10.2024 4.3781 +0.3698 02.10.2024 4.0083 +0.2109 01.10.2024 3.7974 +0.2541 30.09.2024 3.5433 -0.1673 29.09.2024 3.7106 -0.6607 28.09.2024 4.3713 -0.0244 27.09.2024 4.3957 -0.1241 26.09.2024 4.5198 -0.0077 25.09.2024 4.5275 -0.411 24.09.2024 4.9385 -0.3763 23.09.2024 5.3148 -0.1269 22.09.2024 5.4417 +0.5292 21.09.2024 4.9125 -0.4593 20.09.2024 5.3718 -0.8679 19.09.2024 6.2397 -0.8552 18.09.2024 7.0949 -0.1193 17.09.2024 7.2142 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 1.3937макс: 8.2749за квартал:
Таблица изменений курса израильского шекеля : показать1.6877 Дата Курс +/- 17.10.2024 1.786 -0.0121 16.10.2024 1.7981 +0.054 15.10.2024 1.7441 +0.2025 14.10.2024 1.5416 +0.0259 13.10.2024 1.5157 -0.3816 12.10.2024 1.8973 -0.5127 11.10.2024 2.41 -0.228 10.10.2024 2.638 +0.0398 09.10.2024 2.5982 -0.2922 08.10.2024 2.8904 +0.0694 07.10.2024 2.821 -0.0175 06.10.2024 2.8385 -0.2007 05.10.2024 3.0392 -0.9244 04.10.2024 3.9636 -0.4145 03.10.2024 4.3781 +0.3698 02.10.2024 4.0083 +0.2109 01.10.2024 3.7974 +0.2541 30.09.2024 3.5433 -0.1673 29.09.2024 3.7106 -0.6607 28.09.2024 4.3713 -0.0244 27.09.2024 4.3957 -0.1241 26.09.2024 4.5198 -0.0077 25.09.2024 4.5275 -0.411 24.09.2024 4.9385 -0.3763 23.09.2024 5.3148 -0.1269 22.09.2024 5.4417 +0.5292 21.09.2024 4.9125 -0.4593 20.09.2024 5.3718 -0.8679 19.09.2024 6.2397 -0.8552 18.09.2024 7.0949 -0.1193 17.09.2024 7.2142 -0.3653 16.09.2024 7.5795 +0.7984 15.09.2024 6.7811 +0.2988 14.09.2024 6.4823 +0.0008 13.09.2024 6.4815 -0.5803 12.09.2024 7.0618 -0.7789 11.09.2024 7.8407 +0.703 10.09.2024 7.1377 +0.2044 09.09.2024 6.9333 -0.2359 08.09.2024 7.1692 -1.0412 07.09.2024 8.2104 -0.0106 06.09.2024 8.221 +0.0194 05.09.2024 8.2016 -0.0733 04.09.2024 8.2749 +0.4382 03.09.2024 7.8367 +0.0428 02.09.2024 7.7939 +0.9 01.09.2024 6.8939 +0.6119 31.08.2024 6.282 +0.3744 30.08.2024 5.9076 +0.3 29.08.2024 5.6076 -0.2609 28.08.2024 5.8685 +0.7833 27.08.2024 5.0852 +0.6678 26.08.2024 4.4174 +0.323 25.08.2024 4.0944 +0.2396 24.08.2024 3.8548 -0.8015 23.08.2024 4.6563 -0.5546 22.08.2024 5.2109 -0.0385 21.08.2024 5.2494 +0.2777 20.08.2024 4.9717 +0.1093 19.08.2024 4.8624 +0.1899 18.08.2024 4.6725 -0.2218 17.08.2024 4.8943 -0.0671 16.08.2024 4.9614 +0.3189 15.08.2024 4.6425 +0.5763 14.08.2024 4.0662 -0.2193 13.08.2024 4.2855 +0.2027 12.08.2024 4.0828 +0.1287 11.08.2024 3.9541 +0.3186 10.08.2024 3.6355 +0.3101 09.08.2024 3.3254 +0.0864 08.08.2024 3.239 +0.156 07.08.2024 3.083 +0.1559 06.08.2024 2.9271 -0.9107 05.08.2024 3.8378 +0.2985 04.08.2024 3.5393 +0.3873 03.08.2024 3.152 +0.1946 02.08.2024 2.9574 -0.0931 01.08.2024 3.0505 +0.0785 31.07.2024 2.972 -0.6002 30.07.2024 3.5722 +0.3765 29.07.2024 3.1957 -0.0544 28.07.2024 3.2501 +0.4303 27.07.2024 2.8198 +0.4066 26.07.2024 2.4132 -0.39 25.07.2024 2.8032 +0.097 24.07.2024 2.7062 -0.0726 23.07.2024 2.7788 +0.2905 22.07.2024 2.4883 +0.3334 21.07.2024 2.1549 -0.2071 20.07.2024 2.362 -0.3231 19.07.2024 2.6851