Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafeGem.Finance
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс израильского шекеля к SafeGem.Finance
Обновлено: 18.10.2024 05:00:01
= | ||
Калькулятор ILS - GEMS / Обратный расчет: курс SafeGem.Finance к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно safegem.finance, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94446макс: 1.0053за сутки:
0.9581 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:00 0.9581 -0.00271 18.10 04:50 0.96081 -0.00641 18.10 04:40 0.96722 -0.00316 18.10 04:30 0.97038 +0.00278 18.10 04:20 0.9676 -0.00137 18.10 04:10 0.96897 -0.0005 18.10 04:03 0.96947 +0.00043 18.10 04:00 0.96904 +0.00033 18.10 03:50 0.96871 +0.00015 18.10 03:40 0.96856 +0.00193 18.10 03:30 0.96663 +0.00028 18.10 03:20 0.96635 -0.00315 18.10 03:10 0.9695 +0.00257 18.10 03:00 0.96693 +0.00194 18.10 02:50 0.96499 -0.0012 18.10 02:40 0.96619 -0.0008 18.10 02:30 0.96699 +0.00057 18.10 02:20 0.96642 +0.00124 18.10 02:10 0.96518 +0.00177 18.10 02:03 0.96341 -0.00109 18.10 02:00 0.9645 -0.00125 18.10 01:50 0.96575 +0.00029 18.10 01:40 0.96546 +0.00028 18.10 01:30 0.96518 +0.00137 18.10 01:20 0.96381 -0.00139 18.10 01:10 0.9652 -0.00067 18.10 01:00 0.96587 -0.0009 18.10 00:50 0.96677 +0.00104 18.10 00:40 0.96573 -0.00182 18.10 00:30 0.96755 -0.00196 18.10 00:20 0.96951 +0.00019 18.10 00:10 0.96932 -0.00046 18.10 00:03 0.96978 +0.00127 18.10 00:00 0.96851 +0.00475 17.10 23:50 0.96376 +0.00655 17.10 23:40 0.95721 -0.00492 17.10 23:30 0.96213 -0.00116 17.10 23:20 0.96329 -0.00326 17.10 23:10 0.96655 -0.00372 17.10 23:00 0.97027 -0.00108 17.10 22:50 0.97135 -0.00642 17.10 22:40 0.97777 +0.00445 17.10 22:30 0.97332 -0.00202 17.10 22:20 0.97534 -0.00164 17.10 22:10 0.97698 -0.00168 17.10 22:03 0.97866 +8.0E-5 17.10 22:00 0.97858 +0.00023 17.10 21:50 0.97835 -0.0002 17.10 21:40 0.97855 -0.00024 17.10 21:30 0.97879 +0.00263 17.10 21:20 0.97616 +0.00364 17.10 21:10 0.97252 +0.00469 17.10 21:00 0.96783 +3.0E-5 17.10 20:50 0.9678 +0.0003 17.10 20:40 0.9675 +0.0005 17.10 20:30 0.967 +0.00094 17.10 20:20 0.96606 -0.00282 17.10 20:10 0.96888 +0.00265 17.10 20:03 0.96623 +0.00125 17.10 20:00 0.96498 -0.00148 17.10 19:50 0.96646 -0.00176 17.10 19:40 0.96822 +0.00151 17.10 19:30 0.96671 +0.00208 17.10 19:20 0.96463 +0.00483 17.10 19:10 0.9598 -0.00596 17.10 19:00 0.96576 -0.02532 17.10 18:50 0.99108 -0.00628 17.10 18:40 0.99736 -0.00259 17.10 18:30 0.99995 -0.00225 17.10 18:20 1.0022 +0.001 17.10 18:10 1.0012 +0.00434 17.10 18:03 0.99686 -0.00013 17.10 18:00 0.99699 -0.00178 17.10 17:50 0.99877 -0.00283 17.10 17:40 1.0016 -0.0037 17.10 17:30 1.0053 +0.00769 17.10 17:20 0.99761 -0.00419 17.10 17:10 1.0018 +0.0017 17.10 17:00 1.0001 +0.01339 17.10 16:50 0.98671 +0.0008 17.10 16:40 0.98591 -0.00117 17.10 16:30 0.98708 +0.00295 17.10 16:20 0.98413 +0.00044 17.10 16:10 0.98369 -0.00268 17.10 16:03 0.98637 -0.00129 17.10 16:00 0.98766 +0.0043 17.10 15:50 0.98336 -0.00449 17.10 15:40 0.98785 -0.0025 17.10 15:30 0.99035 -0.00167 17.10 15:20 0.99202 -0.00144 17.10 15:10 0.99346 +0.00344 17.10 15:00 0.99002 +0.00448 17.10 14:50 0.98554 +0.00602 17.10 14:40 0.97952 -0.00033 17.10 14:30 0.97985 +0.00054 17.10 14:20 0.97931 +0.00098 17.10 14:10 0.97833 -0.00027 17.10 14:03 0.9786 -0.00058 17.10 14:00 0.97918 +0.001 17.10 13:50 0.97818 -0.00059 17.10 13:40 0.97877 +0.00581 17.10 13:30 0.97296 +0.00067 17.10 13:20 0.97229 +0.00247 17.10 13:10 0.96982 +0.00179 17.10 13:00 0.96803 +0.00078 17.10 12:50 0.96725 -0.0045 17.10 12:40 0.97175 +0.00065 17.10 12:30 0.9711 +0.00307 17.10 12:20 0.96803 -0.00278 17.10 12:10 0.97081 +0.00899 17.10 12:03 0.96182 -0.00025 17.10 12:00 0.96207 +0.00128 17.10 11:50 0.96079 +0.00395 17.10 11:40 0.95684 -0.0048 17.10 11:30 0.96164 -0.00041 17.10 11:30 0.96205 +0.00226 17.10 11:20 0.95979 -0.00137 17.10 11:10 0.96116 -0.00029 17.10 11:00 0.96145 -0.0029 17.10 10:50 0.96435 -0.00114 17.10 10:40 0.96549 -0.00259 17.10 10:30 0.96808 -0.00187 17.10 10:20 0.96995 +0.00576 17.10 10:10 0.96419 -0.00271 17.10 10:03 0.9669 -0.00108 17.10 10:00 0.96798 +0.00512 17.10 09:50 0.96286 +0.00332 17.10 09:40 0.95954 -0.00392 17.10 09:30 0.96346 -0.00761 17.10 09:20 0.97107 +0.00395 17.10 09:10 0.96712 +0.00663 17.10 09:00 0.96049 -0.00481 17.10 08:50 0.9653 -0.006 17.10 08:40 0.9713 +0.00561 17.10 08:30 0.96569 -0.00597 17.10 08:20 0.97166 -0.00216 17.10 08:10 0.97382 -0.00223 17.10 08:03 0.97605 +0.00056 17.10 08:00 0.97549 +0.00248 17.10 07:50 0.97301 +0.02295 17.10 07:40 0.95006 +0.00259 17.10 07:30 0.94747 +0.0011 17.10 07:20 0.94637 -0.00036 17.10 07:10 0.94673 -0.00077 17.10 07:00 0.9475 -0.00071 17.10 06:50 0.94821 -0.00164 17.10 06:40 0.94985 +0.00219 17.10 06:30 0.94766 +0.0032 17.10 06:20 0.94446 -0.002 17.10 06:10 0.94646 -0.00294 17.10 06:03 0.9494 +0.00064 17.10 06:00 0.94876 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94446макс: 1.4536за неделю:
0.9581 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:00 0.9581 -0.00271 18.10 04:50 0.96081 +0.00033 18.10 03:50 0.96871 +0.00194 18.10 02:50 0.96499 -0.00125 18.10 01:50 0.96575 -0.0009 18.10 00:50 0.96677 +0.00475 17.10 23:50 0.96376 -0.00108 17.10 22:50 0.97135 +0.00023 17.10 21:50 0.97835 +3.0E-5 17.10 20:50 0.9678 -0.00148 17.10 19:50 0.96646 -0.02532 17.10 18:50 0.99108 -0.00178 17.10 17:50 0.99877 +0.01339 17.10 16:50 0.98671 +0.0043 17.10 15:50 0.98336 +0.00448 17.10 14:50 0.98554 +0.001 17.10 13:50 0.97818 +0.00078 17.10 12:50 0.96725 +0.00128 17.10 11:50 0.96079 -0.0029 17.10 10:50 0.96435 +0.00512 17.10 09:50 0.96286 -0.00481 17.10 08:50 0.9653 +0.00248 17.10 07:50 0.97301 -0.00071 17.10 06:50 0.94821 +0.00075 17.10 05:50 0.94801 -0.00341 17.10 04:50 0.9499 +0.00046 17.10 03:50 0.95132 -0.00219 17.10 02:50 0.95432 -0.00295 17.10 01:50 0.94865 +0.00017 17.10 00:50 0.94788 +0.00113 16.10 23:50 0.95716 -0.0032 16.10 22:50 1.0035 -0.00194 16.10 21:50 1.0011 +0.0012 16.10 20:50 1.0026 +0.0022 16.10 19:50 1.0063 +0.00046 16.10 18:50 0.98991 -0.00217 16.10 17:50 0.97989 +0.00209 16.10 16:50 0.97657 +0.00483 16.10 15:50 0.95537 +0.00665 16.10 14:50 0.95752 -0.00247 16.10 13:50 0.95945 +0.00034 16.10 12:50 0.98218 -0.00764 16.10 11:50 0.99522 -0.00021 16.10 10:50 0.98837 -0.00036 16.10 09:50 0.98753 -0.00031 16.10 08:50 0.98232 - 16.10 07:50 0.98614 -0.00074 16.10 06:50 0.98383 +0.00578 16.10 05:50 0.97873 -0.00154 16.10 04:50 0.98253 -0.00163 16.10 03:50 0.98825 +0.00494 16.10 02:50 0.97878 +0.00622 16.10 01:50 0.97452 -0.00265 16.10 00:50 0.97148 -0.00242 15.10 23:50 0.98415 +0.0076 15.10 22:50 0.98339 -0.0015 15.10 21:50 1.0138 +0.019 15.10 20:50 1.0743 +0.0145 15.10 19:50 1.0436 +0.01152 15.10 18:50 0.98968 -0.00387 15.10 17:50 0.9898 +0.00496 15.10 16:50 0.9687 -0.0075 15.10 15:50 1.0135 -0.0052 15.10 14:50 1.0543 +0.0007 15.10 13:50 1.0296 -0.0748 15.10 12:50 1.1378 -0.0282 15.10 11:50 1.1757 +0.0187 15.10 10:50 1.1155 +0.0079 15.10 09:50 1.1161 +0.0061 15.10 08:50 1.1083 -0.0067 15.10 07:50 1.1063 +0.0009 15.10 06:50 1.1139 -0.0002 15.10 05:50 1.1142 +0.0001 15.10 04:50 1.1221 -0.0017 15.10 03:50 1.1269 +0.0001 15.10 02:50 1.1231 -0.0041 15.10 01:50 1.1297 -0.0042 15.10 00:50 1.1571 -0.0123 14.10 22:03 1.1871 -0.0124 14.10 20:03 1.1995 +0.0546 14.10 19:10 1.1449 +0.0114 14.10 18:50 1.1172 -0.0513 14.10 17:50 1.1475 -0.1402 14.10 16:03 1.2952 -0.0077 14.10 14:03 1.3029 +0.0091 14.10 12:03 1.2938 -0.005 14.10 10:03 1.2988 -0.0232 14.10 08:03 1.322 -0.015 14.10 06:03 1.337 +0.0024 14.10 04:03 1.3346 +0.0002 14.10 02:03 1.3344 -0.0002 14.10 00:03 1.3346 +0.0016 13.10 22:03 1.333 +0.0032 13.10 20:03 1.3298 +0.0005 13.10 18:03 1.3293 +0.0016 13.10 16:03 1.3277 +0.0002 13.10 14:03 1.3275 +0.0134 13.10 12:03 1.3141 +0.0239 13.10 10:03 1.2902 -0.0154 13.10 08:03 1.3056 +0.0474 13.10 06:03 1.2582 +0.0037 13.10 04:03 1.2545 -0.0004 13.10 02:03 1.2549 +0.0021 13.10 00:03 1.2528 -0.005 12.10 22:03 1.2578 +0.0392 12.10 20:03 1.2186 +0.0297 12.10 18:50 1.1889 -0.0065 12.10 17:50 1.1885 +0.0017 12.10 16:50 1.1982 +0.0082 12.10 14:03 1.229 +0.0121 12.10 13:00 1.2169 -0.0016 12.10 12:50 1.2185 +0.0003 12.10 11:50 1.2147 +0.0032 12.10 10:50 1.2068 +0.0162 12.10 09:50 1.1953 -0.0047 12.10 08:50 1.1946 -0.0023 12.10 07:50 1.1884 -0.0023 12.10 06:50 1.1723 +0.004 12.10 05:50 1.1712 +0.0043 12.10 04:50 1.164 +0.0004 12.10 03:50 1.169 -0.0034 12.10 02:50 1.1672 -0.0073 12.10 01:50 1.1736 +0.002 12.10 00:50 1.1622 +0.0055 11.10 23:50 1.1645 +0.0043 11.10 22:50 1.1549 +0.0137 11.10 21:50 1.161 -0.005 11.10 20:50 1.2171 -0.1521 11.10 18:03 1.4312 -0.0142 11.10 16:03 1.4454 +0.016 11.10 14:03 1.4294 -0.0169 11.10 12:03 1.4463 -0.0073 11.10 10:03 1.4536 +0.0037 11.10 08:03 1.4499 +0.0054 11.10 06:03 1.4445 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.94446макс: 3.9176за месяц:
0.9581 Дата Курс +/- 17.10.2024 0.97426 -0.00391 16.10.2024 0.97817 -0.06823 15.10.2024 1.0464 -0.1128 14.10.2024 1.1592 -0.1518 13.10.2024 1.311 +0.1172 12.10.2024 1.1938 -0.0111 11.10.2024 1.2049 -0.4203 10.10.2024 1.6252 -0.0528 09.10.2024 1.678 -0.0525 08.10.2024 1.7305 -0.1004 07.10.2024 1.8309 +0.1249 06.10.2024 1.706 +0.0283 05.10.2024 1.6777 +0.1254 04.10.2024 1.5523 +0.0901 03.10.2024 1.4622 -0.0392 02.10.2024 1.5014 -0.0384 01.10.2024 1.5398 -0.1396 30.09.2024 1.6794 -0.3184 29.09.2024 1.9978 -0.2204 28.09.2024 2.2182 -0.1465 27.09.2024 2.3647 -0.0693 26.09.2024 2.434 +0.0495 25.09.2024 2.3845 -1.5331 24.09.2024 3.9176 +0.1733 23.09.2024 3.7443 +0.884 22.09.2024 2.8603 +0.1925 21.09.2024 2.6678 +0.1808 20.09.2024 2.487 +0.0168 19.09.2024 2.4702 +0.0062 18.09.2024 2.464 +0.0071 17.09.2024 2.4569 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.94446макс: 7.575за квартал:
0.9581 Дата Курс +/- 17.10.2024 0.97426 -0.00391 16.10.2024 0.97817 -0.06823 15.10.2024 1.0464 -0.1128 14.10.2024 1.1592 -0.1518 13.10.2024 1.311 +0.1172 12.10.2024 1.1938 -0.0111 11.10.2024 1.2049 -0.4203 10.10.2024 1.6252 -0.0528 09.10.2024 1.678 -0.0525 08.10.2024 1.7305 -0.1004 07.10.2024 1.8309 +0.1249 06.10.2024 1.706 +0.0283 05.10.2024 1.6777 +0.1254 04.10.2024 1.5523 +0.0901 03.10.2024 1.4622 -0.0392 02.10.2024 1.5014 -0.0384 01.10.2024 1.5398 -0.1396 30.09.2024 1.6794 -0.3184 29.09.2024 1.9978 -0.2204 28.09.2024 2.2182 -0.1465 27.09.2024 2.3647 -0.0693 26.09.2024 2.434 +0.0495 25.09.2024 2.3845 -1.5331 24.09.2024 3.9176 +0.1733 23.09.2024 3.7443 +0.884 22.09.2024 2.8603 +0.1925 21.09.2024 2.6678 +0.1808 20.09.2024 2.487 +0.0168 19.09.2024 2.4702 +0.0062 18.09.2024 2.464 +0.0071 17.09.2024 2.4569 -0.0584 16.09.2024 2.5153 +0.0711 15.09.2024 2.4442 -0.0835 14.09.2024 2.5277 -0.1017 13.09.2024 2.6294 +0.1475 12.09.2024 2.4819 +0.1338 11.09.2024 2.3481 +0.363 10.09.2024 1.9851 +0.0022 09.09.2024 1.9829 -0.0156 08.09.2024 1.9985 +0.0611 07.09.2024 1.9374 +0.1733 06.09.2024 1.7641 +0.032 05.09.2024 1.7321 -0.4898 04.09.2024 2.2219 +0.0828 03.09.2024 2.1391 +0.1752 02.09.2024 1.9639 -0.18 01.09.2024 2.1439 +0.1223 31.08.2024 2.0216 +0.4319 30.08.2024 1.5897 +0.4234 29.08.2024 1.1663 +0.20096 28.08.2024 0.96534 -0.15976 27.08.2024 1.1251 -0.0496 26.08.2024 1.1747 +0.0053 25.08.2024 1.1694 -0.0596 24.08.2024 1.229 +0.0762 23.08.2024 1.1528 -0.1409 22.08.2024 1.2937 -0.4513 21.08.2024 1.745 -0.3345 20.08.2024 2.0795 -0.4779 19.08.2024 2.5574 +0.0228 18.08.2024 2.5346 -0.533 17.08.2024 3.0676 -0.1372 16.08.2024 3.2048 -0.5195 15.08.2024 3.7243 -0.2604 14.08.2024 3.9847 -0.3946 13.08.2024 4.3793 -0.8788 12.08.2024 5.2581 -0.9443 11.08.2024 6.2024 -0.1359 10.08.2024 6.3383 +0.0816 09.08.2024 6.2567 +0.0092 08.08.2024 6.2475 +0.0376 07.08.2024 6.2099 +0.3899 06.08.2024 5.82 -1.755 05.08.2024 7.575 +1.77 04.08.2024 5.805 +0.4319 03.08.2024 5.3731 +0.5691 02.08.2024 4.804 +0.4736 01.08.2024 4.3304 -0.0631 31.07.2024 4.3935 -0.3587 30.07.2024 4.7522 +0.3634 29.07.2024 4.3888 -0.0638 28.07.2024 4.4526 +0.2633 27.07.2024 4.1893 +0.3064 26.07.2024 3.8829 -0.0288 25.07.2024 3.9117 -0.069 24.07.2024 3.9807 -0.107 23.07.2024 4.0877 +0.0286 22.07.2024 4.0591 -0.1983 21.07.2024 4.2574 -0.0577 20.07.2024 4.3151 -0.1546 19.07.2024 4.4697