Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Shirushi Coin
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс израильского шекеля к Shirushi Coin
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор ILS - SISC / Обратный расчет: курс Shirushi Coin к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно shirushi coin, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91735макс: 0.93513за сутки:
0.935 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 04:03 0.935 +0.00604 18.10 02:03 0.92896 -0.00617 18.10 00:03 0.93513 +0.00591 17.10 22:03 0.92922 -0.00269 17.10 20:03 0.93191 -0.00081 17.10 18:03 0.93272 +0.00902 17.10 16:03 0.9237 +0.00635 17.10 14:03 0.91735 -0.00547 17.10 12:03 0.92282 +0.00428 17.10 10:03 0.91854 -0.00492 17.10 08:03 0.92346 -0.00366 17.10 06:03 0.92712 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91735макс: 0.97427за неделю:
0.935 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 04:03 0.935 +0.00604 18.10 02:03 0.92896 -0.00617 18.10 00:03 0.93513 +0.00591 17.10 22:03 0.92922 -0.00269 17.10 20:03 0.93191 -0.00081 17.10 18:03 0.93272 +0.00902 17.10 16:03 0.9237 +0.00635 17.10 14:03 0.91735 -0.00547 17.10 12:03 0.92282 +0.00428 17.10 10:03 0.91854 -0.00492 17.10 08:03 0.92346 -0.00366 17.10 06:03 0.92712 -0.00119 17.10 04:03 0.92831 +0.00174 17.10 02:03 0.92657 -0.00836 17.10 00:03 0.93493 -0.008 16.10 22:03 0.94293 +0.01618 16.10 20:03 0.92675 -0.00654 16.10 18:03 0.93329 +0.00042 16.10 16:03 0.93287 -0.0022 16.10 14:03 0.93507 +0.00786 16.10 12:03 0.92721 -0.01201 16.10 10:03 0.93922 -0.00042 16.10 08:03 0.93964 +0.0079 16.10 06:03 0.93174 -0.00158 16.10 04:03 0.93332 +0.00658 16.10 02:03 0.92674 +9.0E-5 16.10 00:03 0.92665 -0.01834 15.10 22:03 0.94499 +0.00753 15.10 20:03 0.93746 -0.00049 15.10 18:03 0.93795 -0.00253 15.10 16:03 0.94048 +0.00998 15.10 14:03 0.9305 -0.00256 15.10 12:03 0.93306 -0.01184 15.10 10:03 0.9449 +0.01495 15.10 08:03 0.92995 -0.00227 15.10 06:03 0.93222 +0.00106 15.10 04:03 0.93116 -0.01488 15.10 02:03 0.94604 -0.00895 15.10 00:03 0.95499 -0.00109 14.10 22:03 0.95608 -0.00285 14.10 20:03 0.95893 +0.00627 14.10 18:03 0.95266 -0.00383 14.10 16:03 0.95649 +0.00336 14.10 14:03 0.95313 +0.00221 14.10 12:03 0.95092 +0.00396 14.10 10:03 0.94696 -0.00912 14.10 08:03 0.95608 +0.00365 14.10 06:03 0.95243 -0.00676 14.10 04:03 0.95919 +0.00717 14.10 02:03 0.95202 +0.00778 14.10 00:03 0.94424 +0.00089 13.10 22:03 0.94335 -0.00901 13.10 20:03 0.95236 -0.00099 13.10 18:03 0.95335 +0.00303 13.10 16:03 0.95032 +0.00684 13.10 14:03 0.94348 -2.0E-5 13.10 12:03 0.9435 -0.00715 13.10 10:03 0.95065 -0.00088 13.10 08:03 0.95153 +0.0068 13.10 06:03 0.94473 -0.00294 13.10 04:03 0.94767 -0.01202 13.10 02:03 0.95969 -0.00218 13.10 00:03 0.96187 -0.00479 12.10 22:03 0.96666 +0.00402 12.10 20:03 0.96264 +0.00939 12.10 18:03 0.95325 +0.00348 12.10 16:03 0.94977 -0.00359 12.10 14:03 0.95336 -0.00538 12.10 12:03 0.95874 +0.00543 12.10 10:03 0.95331 -0.00973 12.10 08:03 0.96304 +0.00626 12.10 06:03 0.95678 -0.0038 12.10 04:03 0.96058 +0.00258 12.10 02:03 0.958 -0.00721 12.10 00:03 0.96521 -0.00906 11.10 22:03 0.97427 +0.01614 11.10 20:03 0.95813 -0.01339 11.10 18:03 0.97152 +0.00293 11.10 16:03 0.96859 +0.01036 11.10 14:03 0.95823 -0.00071 11.10 12:03 0.95894 -0.00232 11.10 10:03 0.96126 +0.00212 11.10 08:03 0.95914 -0.00358 11.10 06:03 0.96272 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.91631макс: 1.0008за месяц:
0.935 Дата Курс +/- 17.10.2024 0.93089 -0.003 16.10.2024 0.93389 +6.0E-5 15.10.2024 0.93383 -0.02145 14.10.2024 0.95528 +0.00719 13.10.2024 0.94809 -0.01019 12.10.2024 0.95828 -0.00678 11.10.2024 0.96506 +0.01815 10.10.2024 0.94691 -0.00164 09.10.2024 0.94855 -0.00941 08.10.2024 0.95796 +0.00511 07.10.2024 0.95285 -0.00615 06.10.2024 0.959 -0.00922 05.10.2024 0.96822 -0.00614 04.10.2024 0.97436 -0.01785 03.10.2024 0.99221 +0.01413 02.10.2024 0.97808 +0.02504 01.10.2024 0.95304 -0.00185 30.09.2024 0.95489 +0.02855 29.09.2024 0.92634 +0.0026 28.09.2024 0.92374 -0.00486 27.09.2024 0.9286 -0.01735 26.09.2024 0.94595 +0.02391 25.09.2024 0.92204 +0.00438 24.09.2024 0.91766 +0.00135 23.09.2024 0.91631 -0.00074 22.09.2024 0.91705 -0.03302 21.09.2024 0.95007 -0.00555 20.09.2024 0.95562 -0.01578 19.09.2024 0.9714 -0.01674 18.09.2024 0.98814 -0.01266 17.09.2024 1.0008 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.84221макс: 1.3133за квартал:
0.935 Дата Курс +/- 17.10.2024 0.93089 -0.003 16.10.2024 0.93389 +6.0E-5 15.10.2024 0.93383 -0.02145 14.10.2024 0.95528 +0.00719 13.10.2024 0.94809 -0.01019 12.10.2024 0.95828 -0.00678 11.10.2024 0.96506 +0.01815 10.10.2024 0.94691 -0.00164 09.10.2024 0.94855 -0.00941 08.10.2024 0.95796 +0.00511 07.10.2024 0.95285 -0.00615 06.10.2024 0.959 -0.00922 05.10.2024 0.96822 -0.00614 04.10.2024 0.97436 -0.01785 03.10.2024 0.99221 +0.01413 02.10.2024 0.97808 +0.02504 01.10.2024 0.95304 -0.00185 30.09.2024 0.95489 +0.02855 29.09.2024 0.92634 +0.0026 28.09.2024 0.92374 -0.00486 27.09.2024 0.9286 -0.01735 26.09.2024 0.94595 +0.02391 25.09.2024 0.92204 +0.00438 24.09.2024 0.91766 +0.00135 23.09.2024 0.91631 -0.00074 22.09.2024 0.91705 -0.03302 21.09.2024 0.95007 -0.00555 20.09.2024 0.95562 -0.01578 19.09.2024 0.9714 -0.01674 18.09.2024 0.98814 -0.01266 17.09.2024 1.0008 +0.00487 16.09.2024 0.99593 -0.03047 15.09.2024 1.0264 -0.0475 14.09.2024 1.0739 -0.0969 13.09.2024 1.1708 -0.0693 12.09.2024 1.2401 -0.0043 11.09.2024 1.2444 -0.059 10.09.2024 1.3034 +0.0492 09.09.2024 1.2542 +0.0869 08.09.2024 1.1673 -0.0217 07.09.2024 1.189 +0.0905 06.09.2024 1.0985 +0.10946 05.09.2024 0.98904 +0.02025 04.09.2024 0.96879 +0.0008 03.09.2024 0.96799 -0.08321 02.09.2024 1.0512 +0.05832 01.09.2024 0.99288 +0.04315 31.08.2024 0.94973 -0.02456 30.08.2024 0.97429 +0.03238 29.08.2024 0.94191 -0.02195 28.08.2024 0.96386 -0.01872 27.08.2024 0.98258 +0.01387 26.08.2024 0.96871 +0.0246 25.08.2024 0.94411 -0.00143 24.08.2024 0.94554 -0.00931 23.08.2024 0.95485 -0.02281 22.08.2024 0.97766 +0.00243 21.08.2024 0.97523 -0.0069 20.08.2024 0.98213 -0.07087 19.08.2024 1.053 -0.0054 18.08.2024 1.0584 -0.0215 17.08.2024 1.0799 -0.054 16.08.2024 1.1339 -0.1472 15.08.2024 1.2811 -0.0322 14.08.2024 1.3133 +0.0212 13.08.2024 1.2921 +0.0381 12.08.2024 1.254 +0.31434 11.08.2024 0.93966 +0.02449 10.08.2024 0.91517 +0.02074 09.08.2024 0.89443 -0.00366 08.08.2024 0.89809 +0.03133 07.08.2024 0.86676 -0.01708 06.08.2024 0.88384 -0.02677 05.08.2024 0.91061 +0.03409 04.08.2024 0.87652 +0.00516 03.08.2024 0.87136 +0.02202 02.08.2024 0.84934 +0.00486 01.08.2024 0.84448 +0.00227 31.07.2024 0.84221 -0.00796 30.07.2024 0.85017 -0.01836 29.07.2024 0.86853 -0.01401 28.07.2024 0.88254 +0.01572 27.07.2024 0.86682 +0.00084 26.07.2024 0.86598 -0.01432 25.07.2024 0.8803 -0.00514 24.07.2024 0.88544 -0.00797 23.07.2024 0.89341 +0.02802 22.07.2024 0.86539 -0.00744 21.07.2024 0.87283 -0.07501 20.07.2024 0.94784 -0.00428 19.07.2024 0.95212