Курсы криптовалют к Talus

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Израильский шекель » Talus

Курс израильского шекеля (ILS) к Talus (US)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор ILS - US / Обратный расчет: курс Talus к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно talus, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3734

макс: 7.5686

за сутки:

6.4203

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	6.4203	+0.0008
31.07 17:50	6.4195	+0.0346
31.07 17:40	6.3849	+0.0108
31.07 17:30	6.3741	+0.0007
31.07 17:20	6.3734	-0.058
31.07 17:10	6.4314	-0.0473
31.07 17:03	6.4787	-0.0307
31.07 17:00	6.5094	-0.0029
31.07 16:50	6.5123	-0.1544
31.07 16:40	6.6667	+0.2737
31.07 16:30	6.393	-0.0077
31.07 16:20	6.4007	-0.0881
31.07 16:10	6.4888	-0.0281
31.07 16:00	6.5169	-0.0278
31.07 15:50	6.5447	+0.0073
31.07 15:40	6.5374	-0.0393
31.07 15:30	6.5767	+0.0032
31.07 15:28	6.5735	-
31.07 15:28	6.5735	+0.0358
31.07 15:10	6.5377	-0.0043
31.07 15:04	6.542	-0.0008
31.07 15:00	6.5428	-0.0471
31.07 14:50	6.5899	+0.0448
31.07 14:40	6.5451	-0.0605
31.07 14:30	6.6056	+0.0545
31.07 14:20	6.5511	-0.0091
31.07 14:10	6.5602	-0.0124
31.07 14:00	6.5726	-0.019
31.07 13:50	6.5916	-0.0243
31.07 13:40	6.6159	-0.004
31.07 13:30	6.6199	-0.0062
31.07 13:20	6.6261	+0.0084
31.07 13:10	6.6177	-0.0354
31.07 13:03	6.6531	-0.0124
31.07 13:00	6.6655	+0.0149
31.07 12:50	6.6506	-0.0127
31.07 12:40	6.6633	-0.0461
31.07 12:30	6.7094	+0.0147
31.07 12:20	6.6947	+0.08
31.07 12:10	6.6147	-0.0324
31.07 12:00	6.6471	-0.0601
31.07 11:50	6.7072	+0.0056
31.07 11:40	6.7016	-0.0393
31.07 11:30	6.7409	+0.0463
31.07 11:20	6.6946	+0.012
31.07 11:10	6.6826	-0.0192
31.07 11:03	6.7018	-0.0352
31.07 11:00	6.737	-0.0191
31.07 10:50	6.7561	+0.0186
31.07 10:40	6.7375	-0.0618
31.07 10:30	6.7993	-0.0521
31.07 10:20	6.8514	-0.0734
31.07 10:10	6.9248	-0.1154
31.07 10:00	7.0402	-0.1979
31.07 09:50	7.2381	-0.0228
31.07 09:40	7.2609	-0.0397
31.07 09:30	7.3006	-0.0063
31.07 09:20	7.3069	+0.0424
31.07 09:10	7.2645	-0.0104
31.07 09:03	7.2749	-0.0012
31.07 09:00	7.2761	-0.0097
31.07 08:50	7.2858	+0.0416
31.07 08:40	7.2442	-0.0186
31.07 08:30	7.2628	-0.0377
31.07 08:20	7.3005	+0.0097
31.07 08:10	7.2908	+0.0215
31.07 08:00	7.2693	-0.0096
31.07 07:50	7.2789	+0.0058
31.07 07:40	7.2731	+0.0062
31.07 07:30	7.2669	-0.0293
31.07 07:20	7.2962	+0.0109
31.07 07:10	7.2853	+0.0519
31.07 07:03	7.2334	+0.0012
31.07 07:00	7.2322	-0.0154
31.07 06:50	7.2476	-0.0195
31.07 06:40	7.2671	+0.0393
31.07 06:30	7.2278	+0.0264
31.07 06:20	7.2014	-0.0256
31.07 06:10	7.227	+0.0173
31.07 06:00	7.2097	-0.0053
31.07 05:50	7.215	-0.0226
31.07 05:40	7.2376	+0.0034
31.07 05:30	7.2342	-0.0519
31.07 05:20	7.2861	+0.047
31.07 05:10	7.2391	-0.0077
31.07 05:03	7.2468	-0.0024
31.07 05:00	7.2492	-0.0238
31.07 04:50	7.273	+0.0156
31.07 04:45	7.2574	-0.0001
31.07 04:30	7.2575	-0.0141
31.07 04:20	7.2716	-0.0264
31.07 04:10	7.298	+0.0063
31.07 04:00	7.2917	-0.0091
31.07 03:50	7.3008	+0.0398
31.07 03:40	7.261	+0.0133
31.07 03:30	7.2477	+0.0161
31.07 03:20	7.2316	-0.018
31.07 03:10	7.2496	-0.0249
31.07 03:03	7.2745	-0.0196
31.07 03:00	7.2941	-0.0064
31.07 02:50	7.3005	+0.0146
31.07 02:40	7.2859	+0.0096
31.07 02:30	7.2763	+0.0267
31.07 02:20	7.2496	-0.048
31.07 02:10	7.2976	-0.0235
31.07 02:00	7.3211	+0.0148
31.07 01:50	7.3063	+0.028
31.07 01:40	7.2783	+0.0155
31.07 01:30	7.2628	-0.0174
31.07 01:20	7.2802	+0.0029
31.07 01:10	7.2773	-0.0236
31.07 01:03	7.3009	+0.0011
31.07 01:00	7.2998	+0.0002
31.07 00:50	7.2996	+0.0204
31.07 00:40	7.2792	-0.0239
31.07 00:30	7.3031	+0.0137
31.07 00:20	7.2894	-0.0769
31.07 00:10	7.3663	-0.0219
31.07 00:00	7.3882	+0.0344
30.07 23:50	7.3538	-0.0115
30.07 23:40	7.3653	-0.0341
30.07 23:30	7.3994	-0.0017
30.07 23:20	7.4011	-0.0048
30.07 23:10	7.4059	-0.0022
30.07 23:03	7.4081	-0.0135
30.07 23:00	7.4216	+0.0273
30.07 22:50	7.3943	-0.0164
30.07 22:40	7.4107	+0.0035
30.07 22:30	7.4072	+0.0112
30.07 22:20	7.396	-0.0429
30.07 22:10	7.4389	-0.0288
30.07 22:00	7.4677	+0.0368
30.07 21:50	7.4309	-0.0014
30.07 21:40	7.4323	-0.0008
30.07 21:30	7.4331	+0.0131
30.07 21:20	7.42	+0.0548
30.07 21:10	7.3652	-0.0128
30.07 21:03	7.378	+0.0016
30.07 21:00	7.3764	+0.024
30.07 20:50	7.3524	+0.0181
30.07 20:40	7.3343	+0.0069
30.07 20:30	7.3274	-0.1168
30.07 20:20	7.4442	-0.0304
30.07 20:10	7.4746	-0.094
30.07 20:00	7.5686	+0.025
30.07 19:50	7.5436	+0.0816
30.07 19:40	7.462	+0.1232
30.07 19:30	7.3388	+0.1547
30.07 19:20	7.1841	+0.0468
30.07 19:10	7.1373	-0.123
30.07 19:03	7.2603	-0.0745
30.07 19:00	7.3348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3086

макс: 7.7548

за неделю:

6.4203

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	6.4203	+0.0008
31.07 17:50	6.4195	-0.0029
31.07 16:50	6.5123	-0.0278
31.07 15:50	6.5447	-0.0471
31.07 14:50	6.5899	-0.019
31.07 13:50	6.5916	+0.0149
31.07 12:50	6.6506	-0.0601
31.07 11:50	6.7072	-0.0191
31.07 10:50	6.7561	-0.1979
31.07 09:50	7.2381	-0.0097
31.07 08:50	7.2858	-0.0096
31.07 07:50	7.2789	-0.0154
31.07 06:50	7.2476	-0.0053
31.07 05:50	7.215	-0.0238
31.07 04:50	7.273	-0.0091
31.07 03:50	7.3008	-0.0064
31.07 02:50	7.3005	+0.0148
31.07 01:50	7.3063	+0.0002
31.07 00:50	7.2996	+0.0344
30.07 23:50	7.3538	+0.0273
30.07 22:50	7.3943	+0.0368
30.07 21:50	7.4309	+0.024
30.07 20:50	7.3524	+0.025
30.07 19:50	7.5436	-0.0354
30.07 18:50	7.3702	+0.0247
30.07 17:50	7.3128	-0.1106
30.07 16:50	7.3901	-0.0057
30.07 15:50	6.8832	+0.0657
30.07 14:50	6.8489	+0.0577
30.07 13:50	6.7744	-0.0209
30.07 12:50	6.6575	+0.0114
30.07 11:50	6.7282	-0.1937
30.07 10:50	6.8448	-0.094
30.07 08:40	6.3086	-0.0021
30.07 07:50	6.4002	-0.0092
30.07 06:50	6.6523	-0.0291
30.07 05:50	7.0514	+0.0096
30.07 04:50	7.1456	-0.012
30.07 03:50	7.1487	-0.002
30.07 02:50	7.1512	-0.0586
30.07 01:50	7.1957	-0.0039
30.07 00:50	7.1341	-0.008
29.07 23:50	7.0428	+0.0514
29.07 22:50	7.0338	+0.0219
29.07 21:50	7.069	-0.0208
29.07 20:50	7.1786	+0.0193
29.07 19:50	7.2508	+0.0027
29.07 18:50	7.3704	+0.0063
29.07 17:50	7.3497	-0.0481
29.07 16:50	7.2732	+0.0408
29.07 15:50	7.325	-0.0642
29.07 14:50	7.4574	+0.077
29.07 13:50	7.3408	+0.02
29.07 12:50	7.2144	-0.0482
29.07 11:50	7.2044	-0.0698
29.07 10:50	7.2537	+0.0253
29.07 09:50	7.314	+0.0432
29.07 08:50	7.4186	-0.0207
29.07 07:50	7.5104	-0.2282
29.07 06:50	7.5435	-0.0109
29.07 05:50	7.7548	+0.0125
29.07 04:50	7.7042	+0.0067
29.07 03:50	7.662	-0.0049
29.07 02:50	7.5076	+0.0204
29.07 01:50	7.4067	-0.0008
29.07 00:50	7.443	+0.0145
28.07 23:50	7.3675	+0.0252
28.07 22:50	7.352	+0.0806
28.07 21:50	7.2526	-0.0364
28.07 20:50	7.5185	-0.0374
28.07 19:50	7.5841	-0.0293
28.07 18:50	7.4288	-0.0284
28.07 17:50	7.3675	+0.0025
28.07 16:50	7.3111	+0.008
28.07 15:50	7.2864	-0.0236
28.07 14:50	7.2255	+0.0712
28.07 13:50	7.3602	-0.0237
28.07 12:50	7.3425	-0.0006
28.07 11:50	7.3916	+0.0223
28.07 10:50	7.3285	+0.0187
28.07 09:50	7.2784	+0.0202
28.07 08:50	7.2364	+0.0455
28.07 07:50	7.3056	+0.0147
28.07 06:50	7.2629	+0.0244
28.07 05:50	7.2077	-0.0262
28.07 04:50	7.2137	+0.0601
28.07 03:50	7.0589	+0.034
28.07 02:50	7.1698	-0.0362
28.07 01:50	7.1265	-0.0054
28.07 00:50	7.199	-0.02
27.07 23:50	7.3343	-0.0162
27.07 22:50	7.365	-0.0339
27.07 21:50	7.3944	-0.2431
27.07 20:50	7.4404	-0.0788
27.07 19:50	7.4016	-0.0145
27.07 18:50	7.3492	-0.0376
27.07 17:50	7.3808	+0.0239
27.07 16:50	7.2898	-0.0237
27.07 15:50	7.3056	-0.0515
27.07 14:50	7.1196	+0.0157
27.07 13:50	7.1148	+0.0179
27.07 12:50	7.0916	-0.0399
27.07 11:50	7.0742	-0.2236
27.07 10:50	7.1642	-0.0084
27.07 09:50	6.8201	+0.0431
27.07 08:50	7.0005	-0.0499
27.07 07:50	7.0479	-0.0031
27.07 06:50	7.0975	+0.0647
27.07 05:50	7.1189	-0.0171
27.07 04:50	7.4318	+0.0357
27.07 03:50	7.3215	+0.0054
27.07 02:50	7.4548	+0.0157
27.07 01:50	7.3019	+0.0353
27.07 00:50	7.2277	-0.0025
26.07 23:50	7.1943	-0.0043
26.07 22:50	7.13	+0.0201
26.07 21:50	7.4359	+0.0106
26.07 20:50	7.3178	+0.1003
26.07 19:50	7.4591	+0.0116
26.07 18:50	7.451	+0.0432
26.07 17:50	7.3397	+0.0495
26.07 16:50	7.2958	+0.0073
26.07 15:50	7.3983	+0.0004
26.07 14:50	7.3536	+0.0204
26.07 13:50	7.273	+0.0314
26.07 12:50	7.1621	+0.0202
26.07 11:50	7.128	+0.0083
26.07 10:50	7.2324	-0.032
26.07 09:50	7.0514	-0.0554
26.07 08:50	7.2305	+0.0158
26.07 07:50	7.2311	-0.0042
26.07 06:50	7.1786	+0.0119
26.07 05:50	7.1636	+0.0224
26.07 04:50	7.0294	-0.0705
26.07 03:50	7.2523	+0.0154
26.07 02:50	7.4235	+0.0458
26.07 01:50	7.345	+0.0282
26.07 00:50	7.2718	+0.0377
25.07 23:50	7.2729	+0.0237
25.07 22:50	7.1569	-0.0144
25.07 21:50	7.1293	-0.013
25.07 20:50	7.0974	+0.0178
25.07 19:50	6.8891	-0.0061
25.07 18:50	6.9975	+0.0131
25.07 17:50	7.1566	-0.0114
25.07 16:50	7.4119	-0.2473
25.07 15:50	7.4622	-0.0074
25.07 14:50	7.4583	-0.0756
25.07 13:50	7.4438	-0.013
25.07 12:50	7.3601	+0.0522
25.07 11:50	7.3012	+0.0551
25.07 10:50	7.1073	+0.0314
25.07 09:50	7.0529	-0.2112
25.07 08:50	7.0801	+0.0133
25.07 07:50	7.059	+0.0272
25.07 06:50	7.0165	+0.0063
25.07 05:50	7.0059	+0.0357
25.07 04:50	6.9092	+0.0009
25.07 03:50	6.9142	+0.0197
25.07 02:50	6.8623	+0.0202
25.07 01:50	6.8392	+0.0235
25.07 00:50	6.9121	+0.0282
24.07 23:50	6.9226	-0.0226
24.07 22:50	6.9153	+0.0004
24.07 21:50	6.8809	-0.0779
24.07 20:50	7.1353	+0.0541
24.07 19:50	6.9177

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.3086

макс: 28.7535

за месяц:

6.4203

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.0587	-0.219
29.07.2026	7.2777	-0.0739
28.07.2026	7.3516	+0.1925
27.07.2026	7.1591	-0.1098
26.07.2026	7.2689	+0.1011
25.07.2026	7.1678	+0.3327
24.07.2026	6.8351	-0.2947
23.07.2026	7.1298	-0.2042
22.07.2026	7.334	-0.6863
21.07.2026	8.0203	+0.1153
20.07.2026	7.905	+0.6169
19.07.2026	7.2881	+0.2695
18.07.2026	7.0186	-0.3226
17.07.2026	7.3412	-0.5983
16.07.2026	7.9395	-2.2202
15.07.2026	10.1597	-2.7769
14.07.2026	12.9366	-0.5731
13.07.2026	13.5097	-0.824
12.07.2026	14.3337	-0.4648
11.07.2026	14.7985	+1.6546
10.07.2026	13.1439	+0.2369
09.07.2026	12.907	-4.9569
08.07.2026	17.8639	+0.4396
07.07.2026	17.4243	+2.135
06.07.2026	15.2893	-4.291
05.07.2026	19.5803	+0.5303
04.07.2026	19.05	-0.0716
03.07.2026	19.1216	-2.0562
02.07.2026	21.1778	-6.9909
01.07.2026	28.1687	-0.5848
30.06.2026	28.7535

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.3086

макс: 74.8777

за квартал:

6.4203

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.0587	-0.219
29.07.2026	7.2777	-0.0739
28.07.2026	7.3516	+0.1925
27.07.2026	7.1591	-0.1098
26.07.2026	7.2689	+0.1011
25.07.2026	7.1678	+0.3327
24.07.2026	6.8351	-0.2947
23.07.2026	7.1298	-0.2042
22.07.2026	7.334	-0.6863
21.07.2026	8.0203	+0.1153
20.07.2026	7.905	+0.6169
19.07.2026	7.2881	+0.2695
18.07.2026	7.0186	-0.3226
17.07.2026	7.3412	-0.5983
16.07.2026	7.9395	-2.2202
15.07.2026	10.1597	-2.7769
14.07.2026	12.9366	-0.5731
13.07.2026	13.5097	-0.824
12.07.2026	14.3337	-0.4648
11.07.2026	14.7985	+1.6546
10.07.2026	13.1439	+0.2369
09.07.2026	12.907	-4.9569
08.07.2026	17.8639	+0.4396
07.07.2026	17.4243	+2.135
06.07.2026	15.2893	-4.291
05.07.2026	19.5803	+0.5303
04.07.2026	19.05	-0.0716
03.07.2026	19.1216	-2.0562
02.07.2026	21.1778	-6.9909
01.07.2026	28.1687	-0.5848
30.06.2026	28.7535	+0.7853
29.06.2026	27.9682	+1.147
28.06.2026	26.8212	+4.7375
27.06.2026	22.0837	+0.5319
26.06.2026	21.5518	-1.1428
25.06.2026	22.6946	-0.1935
24.06.2026	22.8881	+0.6528
23.06.2026	22.2353	-1.2104
22.06.2026	23.4457	+0.2337
21.06.2026	23.212	+0.5536
20.06.2026	22.6584	-0.4196
19.06.2026	23.078	+1.3432
18.06.2026	21.7348	-2.5315
17.06.2026	24.2663	-1.703
16.06.2026	25.9693	+0.8974
15.06.2026	25.0719	-2.5348
14.06.2026	27.6067	+0.5479
13.06.2026	27.0588	+0.627
12.06.2026	26.4318	-0.0161
11.06.2026	26.4479	-2.5565
10.06.2026	29.0044	-2.8911
09.06.2026	31.8955	+4.3752
08.06.2026	27.5203	+0.6317
07.06.2026	26.8886	-0.0114
06.06.2026	26.9	-2.9788
05.06.2026	29.8788	+2.2673
04.06.2026	27.6115	+1.5961
03.06.2026	26.0154	-5.8595
02.06.2026	31.8749	-14.0997
01.06.2026	45.9746	-2.6379
31.05.2026	48.6125	+2.7059
30.05.2026	45.9066	-3.8209
29.05.2026	49.7275	-3.452
28.05.2026	53.1795	+2.6639
27.05.2026	50.5156	-8.0066
26.05.2026	58.5222	-1.2758
25.05.2026	59.798	+3.5482
24.05.2026	56.2498	+0.846
23.05.2026	55.4038	-1.0825
22.05.2026	56.4863	+1.2928
21.05.2026	55.1935	-3.7361
20.05.2026	58.9296	-5.5213
19.05.2026	64.4509	-0.132
18.05.2026	64.5829	+2.0595
17.05.2026	62.5234	-1.9427
16.05.2026	64.4661	-1.2617
15.05.2026	65.7278	-4.594
14.05.2026	70.3218	+5.0378
13.05.2026	65.284	+3.2945
12.05.2026	61.9895	+7.1916
11.05.2026	54.7979	-11.3503
10.05.2026	66.1482	-6.5917
09.05.2026	72.7399	-2.1378
08.05.2026	74.8777	+3.008
07.05.2026	71.8697	+2.703
06.05.2026	69.1667	+4.3145
05.05.2026	64.8522	+4.3351
04.05.2026	60.5171	-5.6986
03.05.2026	66.2157	-3.4012
02.05.2026	69.6169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот