Курсы криптовалют к Xphere

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Израильский шекель » Xphere

Курс израильского шекеля (ILS) к Xphere (XP)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор ILS - XP / Обратный расчет: курс Xphere к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно xphere, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.2551

макс: 20.2507

за сутки:

19.8413

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:50	19.8413	-0.0015
31.07 19:40	19.8428	+0.0122
31.07 19:30	19.8306	-0.0065
31.07 19:20	19.8371	-0.0015
31.07 19:10	19.8386	+0.0138
31.07 19:03	19.8248	+0.0024
31.07 19:00	19.8224	-0.0302
31.07 18:50	19.8526	-0.003
31.07 18:40	19.8556	-0.001
31.07 18:30	19.8566	+0.004
31.07 18:20	19.8526	+0.035
31.07 18:10	19.8176	+0.004
31.07 18:00	19.8136	+0.0465
31.07 17:50	19.7671	+0.1199
31.07 17:40	19.6472	+0.0066
31.07 17:30	19.6406	+0.1434
31.07 17:20	19.4972	+0.2067
31.07 17:10	19.2905	-0.6868
31.07 17:03	19.9773	-
31.07 17:00	19.9773	-0.0497
31.07 16:50	20.027	-0.0258
31.07 16:40	20.0528	-0.0864
31.07 16:30	20.1392	-0.0158
31.07 16:20	20.155	+0.0593
31.07 16:10	20.0957	-0.0002
31.07 16:00	20.0959	-0.083
31.07 15:50	20.1789	-0.0718
31.07 15:40	20.2507	+0.2082
31.07 15:30	20.0425	+0.1054
31.07 15:28	19.9371	-
31.07 15:28	19.9371	+0.1009
31.07 15:10	19.8362	+0.0062
31.07 15:04	19.83	-0.0003
31.07 15:00	19.8303	-0.0339
31.07 14:50	19.8642	+0.0051
31.07 14:40	19.8591	+0.0103
31.07 14:30	19.8488	-0.1202
31.07 14:20	19.969	+0.3331
31.07 14:10	19.6359	-0.0925
31.07 14:00	19.7284	+0.0356
31.07 13:50	19.6928	+0.0035
31.07 13:40	19.6893	+0.0669
31.07 13:30	19.6224	+0.0002
31.07 13:20	19.6222	+0.0383
31.07 13:10	19.5839	-0.0044
31.07 13:03	19.5883	+0.0008
31.07 13:00	19.5875	+0.0093
31.07 12:50	19.5782	+0.0099
31.07 12:40	19.5683	+0.0173
31.07 12:30	19.551	+0.0482
31.07 12:20	19.5028	+0.0001
31.07 12:10	19.5027	-0.0006
31.07 12:00	19.5033	+0.1018
31.07 11:50	19.4015	+0.003
31.07 11:40	19.3985	+0.0006
31.07 11:30	19.3979	-0.0161
31.07 11:20	19.414	+0.0026
31.07 11:10	19.4114	+0.019
31.07 11:03	19.3924	-0.0015
31.07 11:00	19.3939	-0.0629
31.07 10:50	19.4568	-0.0224
31.07 10:40	19.4792	+0.0148
31.07 10:30	19.4644	+0.0028
31.07 10:20	19.4616	-0.1484
31.07 10:10	19.61	+0.0665
31.07 10:00	19.5435	-0.0235
31.07 09:50	19.567	-0.0064
31.07 09:40	19.5734	+0.0523
31.07 09:30	19.5211	-0.1146
31.07 09:20	19.6357	+0.1944
31.07 09:10	19.4413	-0.0021
31.07 09:03	19.4434	+0.0326
31.07 09:00	19.4108	+0.0337
31.07 08:50	19.3771	-0.0083
31.07 08:40	19.3854	-0.0072
31.07 08:30	19.3926	-0.0661
31.07 08:20	19.4587	-0.0046
31.07 08:10	19.4633	+0.0015
31.07 08:00	19.4618	+0.0006
31.07 07:50	19.4612	+0.0082
31.07 07:40	19.453	-0.0071
31.07 07:30	19.4601	-0.0006
31.07 07:20	19.4607	+0.0032
31.07 07:10	19.4575	-0.0055
31.07 07:03	19.463	+0.002
31.07 07:00	19.461	+0.0053
31.07 06:50	19.4557	-0.0008
31.07 06:40	19.4565	+0.0036
31.07 06:30	19.4529	-0.009
31.07 06:20	19.4619	-0.0032
31.07 06:10	19.4651	-0.015
31.07 06:00	19.4801	+0.0657
31.07 05:50	19.4144	-0.0105
31.07 05:40	19.4249	+0.1298
31.07 05:30	19.2951	+0.0007
31.07 05:20	19.2944	-0.0006
31.07 05:10	19.295	+0.0014
31.07 05:03	19.2936	-0.002
31.07 05:00	19.2956	-0.0245
31.07 04:50	19.3201	+0.001
31.07 04:45	19.3191	+0.0086
31.07 04:30	19.3105	-0.0069
31.07 04:20	19.3174	+0.0035
31.07 04:10	19.3139	-0.0049
31.07 04:00	19.3188	+0.0228
31.07 03:50	19.296	+0.0048
31.07 03:40	19.2912	-0.0348
31.07 03:30	19.326	+0.0405
31.07 03:20	19.2855	-0.0159
31.07 03:10	19.3014	+0.0063
31.07 03:03	19.2951	-
31.07 03:00	19.2951	+0.0075
31.07 02:50	19.2876	+0.0016
31.07 02:40	19.286	-0.0033
31.07 02:30	19.2893	-0.0271
31.07 02:20	19.3164	-0.0261
31.07 02:10	19.3425	-0.0022
31.07 02:00	19.3447	+0.0166
31.07 01:50	19.3281	+0.0186
31.07 01:40	19.3095	-0.0006
31.07 01:30	19.3101	-0.0096
31.07 01:20	19.3197	-0.0209
31.07 01:10	19.3406	+0.0067
31.07 01:03	19.3339	-
31.07 01:00	19.3339	-0.0249
31.07 00:50	19.3588	+0.0391
31.07 00:40	19.3197	+0.0008
31.07 00:30	19.3189	+0.0103
31.07 00:20	19.3086	+0.006
31.07 00:10	19.3026	+0.0041
31.07 00:00	19.2985	+0.0082
30.07 23:50	19.2903	+0.0004
30.07 23:40	19.2899	-0.0013
30.07 23:30	19.2912	-0.0011
30.07 23:20	19.2923	-0.0132
30.07 23:10	19.3055	-0.0102
30.07 23:03	19.3157	-0.016
30.07 23:00	19.3317	-0.0014
30.07 22:50	19.3331	+0.008
30.07 22:40	19.3251	-0.0168
30.07 22:30	19.3419	+0.0208
30.07 22:20	19.3211	+0.0003
30.07 22:10	19.3208	-0.0009
30.07 22:00	19.3217	+0.0105
30.07 21:50	19.3112	+0.004
30.07 21:40	19.3072	-0.0065
30.07 21:30	19.3137	-0.0022
30.07 21:20	19.3159	-0.0171
30.07 21:10	19.333	-0.02
30.07 21:03	19.353	-0.0182
30.07 21:00	19.3712	-0.0113
30.07 20:50	19.3825	+0.0103
30.07 20:40	19.3722	+0.0693
30.07 20:30	19.3029	+0.0477
30.07 20:20	19.2552	+0.0001
30.07 20:10	19.2551	-0.0033
30.07 20:00	19.2584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0281

макс: 20.2507

за неделю:

19.8413

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:50	19.8413	-0.0302
31.07 18:50	19.8526	+0.0465
31.07 17:50	19.7671	-0.0497
31.07 16:50	20.027	-0.083
31.07 15:50	20.1789	-0.0339
31.07 14:50	19.8642	+0.0356
31.07 13:50	19.6928	+0.0093
31.07 12:50	19.5782	+0.1018
31.07 11:50	19.4015	-0.0629
31.07 10:50	19.4568	-0.0235
31.07 09:50	19.567	+0.0337
31.07 08:50	19.3771	+0.0006
31.07 07:50	19.4612	+0.0053
31.07 06:50	19.4557	+0.0657
31.07 05:50	19.4144	-0.0245
31.07 04:50	19.3201	+0.0228
31.07 03:50	19.296	+0.0075
31.07 02:50	19.2876	+0.0166
31.07 01:50	19.3281	-0.0249
31.07 00:50	19.3588	+0.0082
30.07 23:50	19.2903	-0.0014
30.07 22:50	19.3331	+0.0105
30.07 21:50	19.3112	-0.0113
30.07 20:50	19.3825	+0.0131
30.07 19:50	19.2453	-0.0322
30.07 18:50	19.2781	+0.0683
30.07 17:50	19.2105	-0.0022
30.07 16:50	19.2168	+0.0643
30.07 15:50	19.2041	-0.0234
30.07 14:50	19.2204	+0.0783
30.07 13:50	19.1201	+0.0367
30.07 12:50	19.0799	-0.0376
30.07 11:50	19.4132	-0.0081
30.07 10:50	19.2553	-0.0754
30.07 08:40	19.3401	+0.0013
30.07 07:50	19.3106	+0.0104
30.07 06:50	19.3147	-0.0136
30.07 05:50	18.8407	+0.0519
30.07 04:50	18.7876	+0.0101
30.07 03:50	18.7784	+0.0682
30.07 02:50	19.1325	-0.0089
30.07 01:50	19.2861	+0.0071
30.07 00:50	19.2889	-0.0378
29.07 23:50	19.4784	-0.0775
29.07 22:50	19.3263	+0.059
29.07 21:50	19.0714	+0.016
29.07 20:50	19.0567	-0.0084
29.07 19:50	18.9978	-0.0027
29.07 18:50	18.9929	-0.0595
29.07 17:50	18.9921	-0.0098
29.07 16:50	19.2008	-0.0849
29.07 15:50	19.3023	-0.0258
29.07 14:50	19.3382	-0.0058
29.07 13:50	19.4295	+0.0185
29.07 12:50	19.4423	+0.0038
29.07 11:50	19.4484	+0.12
29.07 10:50	19.3021	+0.0052
29.07 09:50	19.2518	+0.0309
29.07 08:50	19.0558	-0.0138
29.07 07:50	19.0229	-0.0154
29.07 06:50	19.0403	-0.0054
29.07 05:50	19.0745	-0.0087
29.07 04:50	19.5141	-0.0174
29.07 03:50	19.3384	+0.5507
29.07 02:50	18.7885	-0.0101
29.07 01:50	18.8155	-0.006
29.07 00:50	18.8306	-0.0184
28.07 23:50	18.8617	-0.0021
28.07 22:50	18.8978	+0.0036
28.07 21:50	18.8938	+0.0043
28.07 20:50	18.8788	-0.0192
28.07 19:50	18.9107	+0.0377
28.07 18:50	18.828	-0.0408
28.07 17:50	18.8716	+0.0064
28.07 16:50	18.8648	+0.0185
28.07 15:50	18.8571	-0.0014
28.07 14:50	18.9298	+0.0154
28.07 13:50	18.9279	-0.0013
28.07 12:50	18.8933	-0.015
28.07 11:50	18.8945	-0.0632
28.07 10:50	18.9673	+0.0496
28.07 09:50	18.9078	-0.0409
28.07 08:50	18.9075	+0.0235
28.07 07:50	18.8072	+0.0175
28.07 06:50	18.7823	-0.2079
28.07 05:50	18.9416	+0.0005
28.07 04:50	18.9621	-0.0289
28.07 03:50	19.0178	+0.0169
28.07 02:50	18.9844	+0.0097
28.07 01:50	18.9532	+0.0098
28.07 00:50	18.9306	-0.0037
27.07 23:50	18.7692	-0.0148
27.07 22:50	18.7787	+0.0175
27.07 21:50	18.7539	+0.0564
27.07 20:50	18.6901	+0.0133
27.07 19:50	18.6387	+0.0549
27.07 18:50	18.5342	-0.0453
27.07 17:50	18.4511	-0.0557
27.07 16:50	18.3207	-0.0545
27.07 15:50	18.6313	-0.042
27.07 14:50	18.699	+0.0563
27.07 13:50	18.7039	+0.0454
27.07 12:50	19.1788	-0.008
27.07 11:50	19.2005	+0.1242
27.07 10:50	18.9916	+0.0337
27.07 09:50	18.9	+0.0412
27.07 08:50	18.8497	+0.0168
27.07 07:50	18.6834	+0.0438
27.07 06:50	18.3959	-0.0037
27.07 05:50	18.3379	-0.0674
27.07 04:50	18.2464	+0.0481
27.07 03:50	18.1571	+0.0565
27.07 02:50	18.1865	+0.0229
27.07 01:50	18.1079	-0.0025
27.07 00:50	18.1071	+0.003
26.07 23:50	18.1044	+0.002
26.07 22:50	18.1046	+0.0409
26.07 21:50	18.0642	-0.0232
26.07 20:50	18.1058	-0.0006
26.07 19:50	18.078	-0.0426
26.07 18:50	18.1226	+0.0063
26.07 17:50	18.1215	-0.0541
26.07 16:50	18.1586	-0.0038
26.07 15:50	18.1512	-0.0687
26.07 14:50	18.2278	-0.0104
26.07 13:50	18.1541	-0.0008
26.07 12:50	18.1445	-0.0015
26.07 11:50	18.1443	+0.0023
26.07 10:50	18.1436	-0.0502
26.07 09:50	18.2011	-0.0048
26.07 08:50	18.1488	+0.0293
26.07 07:50	18.1442	-0.1311
26.07 06:50	18.3855	-0.0014
26.07 05:50	18.2495	+0.0007
26.07 04:50	18.1345	+0.0116
26.07 03:50	18.0975	-0.1832
26.07 02:50	18.27	+0.11
26.07 01:50	18.0872	-0.0011
26.07 00:50	18.1056	-0.0258
25.07 23:50	18.109	-0.0002
25.07 22:50	18.103	+0.0573
25.07 21:50	18.1	+0.0024
25.07 20:50	18.0887	+0.0003
25.07 19:50	18.2323	+0.068
25.07 18:50	18.0737	-0.0008
25.07 17:50	18.0281	-0.0075
25.07 16:50	18.0908	-0.0153
25.07 15:50	18.0973	+0.0089
25.07 14:50	18.0826	-0.0376
25.07 13:50	18.1277	-0.0745
25.07 12:50	18.1505	+0.0006
25.07 11:50	18.1851	+0.0011
25.07 10:50	18.1244	+0.002
25.07 09:50	18.124	+0.0166
25.07 08:50	18.2615	-0.0007
25.07 07:50	18.2873	-0.0089
25.07 06:50	18.2758	-0.0084
25.07 05:50	18.3378	-0.1111
25.07 04:50	18.5394	-0.0056
25.07 03:50	18.4262	+0.0165
25.07 02:50	18.3999	+0.0015
25.07 01:50	18.4038	+0.0167
25.07 00:50	18.2697	-0.0074
24.07 23:50	18.2819	+0.0002
24.07 22:50	18.2772	-0.0078
24.07 21:50	18.2651	+0.0202
24.07 20:50	18.1831	-0.0354
24.07 19:50	18.2802

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 16.7499

макс: 24.4761

за месяц:

19.8413

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	19.2839	+0.1466
29.07.2026	19.1373	+0.253
28.07.2026	18.8843	+0.2171
27.07.2026	18.6672	+0.5341
26.07.2026	18.1331	-0.0119
25.07.2026	18.145	-0.3575
24.07.2026	18.5025	-0.3262
23.07.2026	18.8287	-0.9972
22.07.2026	19.8259	-0.1306
21.07.2026	19.9565	+0.4913
20.07.2026	19.4652	+1.1023
19.07.2026	18.3629	+0.1215
18.07.2026	18.2414	-0.33
17.07.2026	18.5714	-0.2198
16.07.2026	18.7912	+0.2067
15.07.2026	18.5845	+0.1863
14.07.2026	18.3982	+1.3545
13.07.2026	17.0437	+0.2938
12.07.2026	16.7499	-2.6015
11.07.2026	19.3514	-4.3314
10.07.2026	23.6828	-0.5762
09.07.2026	24.259	+0.5938
08.07.2026	23.6652	+0.0627
07.07.2026	23.6025	-0.7337
06.07.2026	24.3362	-0.1399
05.07.2026	24.4761	+0.1446
04.07.2026	24.3315	+2.0444
03.07.2026	22.2871	+2.1003
02.07.2026	20.1868	-0.0505
01.07.2026	20.2373	+1.785
30.06.2026	18.4523

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.0259

макс: 32.705

за квартал:

19.8413

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	19.2839	+0.1466
29.07.2026	19.1373	+0.253
28.07.2026	18.8843	+0.2171
27.07.2026	18.6672	+0.5341
26.07.2026	18.1331	-0.0119
25.07.2026	18.145	-0.3575
24.07.2026	18.5025	-0.3262
23.07.2026	18.8287	-0.9972
22.07.2026	19.8259	-0.1306
21.07.2026	19.9565	+0.4913
20.07.2026	19.4652	+1.1023
19.07.2026	18.3629	+0.1215
18.07.2026	18.2414	-0.33
17.07.2026	18.5714	-0.2198
16.07.2026	18.7912	+0.2067
15.07.2026	18.5845	+0.1863
14.07.2026	18.3982	+1.3545
13.07.2026	17.0437	+0.2938
12.07.2026	16.7499	-2.6015
11.07.2026	19.3514	-4.3314
10.07.2026	23.6828	-0.5762
09.07.2026	24.259	+0.5938
08.07.2026	23.6652	+0.0627
07.07.2026	23.6025	-0.7337
06.07.2026	24.3362	-0.1399
05.07.2026	24.4761	+0.1446
04.07.2026	24.3315	+2.0444
03.07.2026	22.2871	+2.1003
02.07.2026	20.1868	-0.0505
01.07.2026	20.2373	+1.785
30.06.2026	18.4523	+1.2511
29.06.2026	17.2012	-0.6282
28.06.2026	17.8294	+0.154
27.06.2026	17.6754	+0.6355
26.06.2026	17.0399	+0.6695
25.06.2026	16.3704	+1.3084
24.06.2026	15.062	-0.4405
23.06.2026	15.5025	-1.1558
22.06.2026	16.6583	+0.6267
21.06.2026	16.0316	-0.8967
20.06.2026	16.9283	+0.8322
19.06.2026	16.0961	+1.8695
18.06.2026	14.2266	-0.0401
17.06.2026	14.2667	-0.9022
16.06.2026	15.1689	+1.1592
15.06.2026	14.0097	+0.9762
14.06.2026	13.0335	-0.0267
13.06.2026	13.0602	+0.4663
12.06.2026	12.5939	+0.3669
11.06.2026	12.227	+0.7563
10.06.2026	11.4707	+0.4005
09.06.2026	11.0702	+0.998
08.06.2026	10.0722	+0.5236
07.06.2026	9.5486	+0.3243
06.06.2026	9.2243	-1.5177
05.06.2026	10.742	-0.8257
04.06.2026	11.5677	-0.1624
03.06.2026	11.7301	-0.4248
02.06.2026	12.1549	-0.3427
01.06.2026	12.4976	-0.1728
31.05.2026	12.6704	-0.3148
30.05.2026	12.9852	+0.732
29.05.2026	12.2532	+1.0962
28.05.2026	11.157	+1.9645
27.05.2026	9.1925	+0.5824
26.05.2026	8.6101	+1.6874
25.05.2026	6.9227	-0.0593
24.05.2026	6.982	+0.0887
23.05.2026	6.8933	+0.7096
22.05.2026	6.1837	+0.3277
21.05.2026	5.856	+0.0423
20.05.2026	5.8137	-0.8694
19.05.2026	6.6831	+0.7707
18.05.2026	5.9124	+0.8865
17.05.2026	5.0259	-2.4159
16.05.2026	7.4418	-3.4285
15.05.2026	10.8703	-4.0569
14.05.2026	14.9272	-1.9747
13.05.2026	16.9019	+0.2784
12.05.2026	16.6235	+0.1051
11.05.2026	16.5184	-0.2074
10.05.2026	16.7258	+0.1984
09.05.2026	16.5274	+2.0063
08.05.2026	14.5211	-0.615
07.05.2026	15.1361	-8.5043
06.05.2026	23.6404	-2.1525
05.05.2026	25.7929	-1.5356
04.05.2026	27.3285	-4.3432
03.05.2026	31.6717	-1.0333
02.05.2026	32.705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот