Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Janction

    Все криптовалюты » Janction » Rain

    Курс Janction (JCT) к Rain (RAIN)

    Обновлено: 30.10.2026 04:50:02

    =
    Калькулятор JCT - RAIN / Обратный расчет: курс Rain к Janction
    0
    10010

    Графики

    Динамика изменения курса janction относительно rain, за 1 JCT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73923
      макс: 1.2445
      за сутки:
        0.89757

      Таблица изменений курса janction : показать

      ДатаКурс+/-
      30.10 04:500.89757+0.03239
      30.10 04:400.86518-0.02127
      30.10 04:300.88645-0.03543
      30.10 04:200.92188+0.01115
      30.10 04:100.91073+0.00845
      30.10 04:000.90228+0.01119
      30.10 03:500.89109+0.01122
      30.10 03:400.87987+0.0117
      30.10 03:300.86817+0.00251
      30.10 03:200.86566-0.00729
      30.10 03:100.87295+0.01534
      30.10 03:030.85761+0.00342
      30.10 03:000.85419+0.01412
      30.10 02:500.84007+0.01689
      30.10 02:400.82318+0.01091
      30.10 02:300.81227+0.00321
      30.10 02:200.80906-0.00657
      30.10 02:100.81563+0.00201
      30.10 02:000.81362-0.00265
      30.10 01:500.81627-0.00312
      30.10 01:400.81939+0.00131
      30.10 01:300.81808-0.00827
      30.10 01:200.82635+0.00799
      30.10 01:100.81836-0.00083
      30.10 01:030.81919-0.00088
      30.10 01:000.82007-0.00115
      30.10 00:500.82122-0.00662
      30.10 00:400.82784-0.01659
      30.10 00:300.84443-0.0389
      30.10 00:200.88333-0.00378
      30.10 00:100.88711+0.02577
      30.10 00:000.86134-0.00318
      29.10 23:500.86452+0.01314
      29.10 23:400.85138-0.00331
      29.10 23:300.85469-0.00664
      29.10 23:200.86133+0.00029
      29.10 23:100.86104+0.0095
      29.10 23:030.85154+0.00019
      29.10 23:000.85135+0.00075
      29.10 22:500.8506+0.00157
      29.10 22:400.84903-0.01174
      29.10 22:300.86077-0.00022
      29.10 22:200.86099-0.00987
      29.10 22:100.87086+0.01102
      29.10 22:000.85984+0.00208
      29.10 21:500.85776-0.00406
      29.10 21:400.86182-0.00195
      29.10 21:300.86377-0.02174
      29.10 21:200.88551-0.01297
      29.10 21:100.89848+0.01562
      29.10 21:030.88286+0.02024
      29.10 21:000.86262-0.03284
      29.10 20:500.89546+0.00364
      29.10 20:400.89182-0.02088
      29.10 20:300.9127-0.00711
      29.10 20:200.91981-0.00603
      29.10 20:100.92584-0.0199
      29.10 20:000.94574+0.01286
      29.10 19:500.93288+0.041
      29.10 19:400.89188+0.01419
      29.10 19:300.87769-0.00252
      29.10 19:200.88021-0.00286
      29.10 19:100.88307-0.00463
      29.10 19:030.8877-0.00593
      29.10 19:000.89363-0.00564
      29.10 18:500.89927-0.00404
      29.10 18:400.90331+0.00545
      29.10 18:300.89786+0.0193
      29.10 18:200.87856+0.01334
      29.10 18:100.86522+0.00916
      29.10 18:000.85606-0.04238
      29.10 17:500.89844+0.02163
      29.10 17:400.87681+0.02867
      29.10 17:300.84814+0.01967
      29.10 17:200.82847+0.00086
      29.10 17:100.82761-0.00779
      29.10 17:030.8354+0.00168
      29.10 17:000.83372+0.01735
      29.10 16:500.81637+0.00043
      29.10 16:400.81594+0.044
      29.10 16:300.77194-0.01947
      29.10 16:200.79141+0.00368
      29.10 16:140.78773-0.00689
      29.10 16:000.79462-0.00852
      29.10 15:500.80314-0.00019
      29.10 15:400.80333+0.00465
      29.10 15:300.79868-0.00809
      29.10 15:200.80677-0.0361
      29.10 15:100.84287+0.04592
      29.10 15:030.79695+0.01302
      29.10 15:000.78393+0.01618
      29.10 14:500.76775-0.02379
      29.10 14:400.79154+0.02245
      29.10 14:300.76909+0.01306
      29.10 14:200.75603-0.00027
      29.10 14:100.7563+0.00207
      29.10 14:000.75423+0.015
      29.10 13:500.73923-0.00078
      29.10 13:400.74001-0.00452
      29.10 13:300.74453-0.00201
      29.10 13:200.74654-0.01546
      29.10 13:100.762-0.00977
      29.10 13:030.77177+0.00604
      29.10 13:000.76573-0.02998
      29.10 12:500.79571-0.01309
      29.10 12:400.8088+0.05297
      29.10 12:300.75583-0.03026
      29.10 12:200.78609-0.03033
      29.10 12:100.81642-0.03196
      29.10 12:000.84838-0.07107
      29.10 11:500.91945-0.02233
      29.10 11:400.94178-0.00264
      29.10 11:300.94442+0.02584
      29.10 11:200.91858+0.04933
      29.10 11:100.86925-0.06683
      29.10 11:030.93608-0.01176
      29.10 11:000.94784-0.10036
      29.10 10:501.0482-0.0423
      29.10 10:401.0905-0.0177
      29.10 10:301.1082-0.0089
      29.10 10:201.1171-0.0021
      29.10 10:101.1192+0.0002
      29.10 10:001.119+0.0127
      29.10 09:501.1063-0.0329
      29.10 09:401.1392+0.0052
      29.10 09:301.134+0.0078
      29.10 09:201.1262+0.0136
      29.10 09:101.1126+0.0081
      29.10 09:031.1045+0.0034
      29.10 09:001.1011-0.0065
      29.10 08:501.1076-0.0362
      29.10 08:401.1438-0.0127
      29.10 08:301.1565+0.0048
      29.10 08:201.1517-0.0575
      29.10 08:101.2092-0.0104
      29.10 08:001.2196+0.0514
      29.10 07:501.1682-0.0058
      29.10 07:401.174-0.0331
      29.10 07:301.2071-0.0097
      29.10 07:201.2168-0.0277
      29.10 07:101.2445+0.013
      29.10 07:031.2315+0.0006
      29.10 07:001.2309-0.0058
      29.10 06:501.2367+0.0037
      29.10 06:401.233+0.0399
      29.10 06:301.1931+0.0249
      29.10 06:201.1682+0.0236
      29.10 06:101.1446-0.0244
      29.10 06:001.169-0.0526
      29.10 05:501.2216+0.0356
      29.10 05:401.186+0.0235
      29.10 05:301.1625-0.0103
      29.10 05:201.1728+0.008
      29.10 05:101.1648+0.0052
      29.10 05:031.1596-0.0023
      29.10 05:001.1619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65088
      макс: 1.2445
      за неделю:
        0.89757

      Таблица изменений курса janction : показать

      ДатаКурс+/-
      30.10 04:500.89757+0.01119
      30.10 03:500.89109+0.01412
      30.10 02:500.84007-0.00265
      30.10 01:500.81627-0.00115
      30.10 00:500.82122-0.00318
      29.10 23:500.86452+0.00075
      29.10 22:500.8506+0.00208
      29.10 21:500.85776-0.03284
      29.10 20:500.89546+0.01286
      29.10 19:500.93288-0.00564
      29.10 18:500.89927-0.04238
      29.10 17:500.89844+0.01735
      29.10 16:500.81637-0.00852
      29.10 15:500.80314+0.01618
      29.10 14:500.76775+0.015
      29.10 13:500.73923-0.02998
      29.10 12:500.79571-0.07107
      29.10 11:500.91945-0.10036
      29.10 10:501.0482+0.0127
      29.10 09:501.1063-0.0065
      29.10 08:501.1076+0.0514
      29.10 07:501.1682-0.0058
      29.10 06:501.2367-0.0526
      29.10 05:501.2216+0.0055
      29.10 04:501.1564-0.0404
      29.10 03:501.1609+0.0098
      29.10 02:501.139-0.0014
      29.10 01:501.0816-0.0035
      29.10 00:501.0896-0.0061
      28.10 23:501.1122+0.0038
      28.10 22:501.0947-0.0048
      28.10 21:501.0945-0.0117
      28.10 20:501.1326-0.0091
      28.10 19:501.1319+0.014
      28.10 18:501.1163+0.0122
      28.10 17:501.0269-0.0173
      28.10 16:501.076+0.0054
      28.10 15:501.1516+0.004
      28.10 14:501.0594-0.0015
      28.10 13:501.0377+0.02093
      28.10 12:500.99147+0.0039
      28.10 11:501.1135-0.0074
      28.10 10:501.1326+0.0347
      28.10 09:501.0357-0.0002
      28.10 08:501.0278+0.005
      28.10 07:501.0149-0.0078
      28.10 06:501.0209-0.0108
      28.10 05:501.0801-0.0242
      28.10 04:501.1971-0.0098
      28.10 03:501.1041+0.0095
      28.10 02:501.0841+0.0015
      28.10 01:501.056+0.0044
      28.10 00:501.0414+0.0099
      27.10 23:501.0169+0.0152
      27.10 22:501.0188-0.0011
      27.10 21:501.0037+0.00783
      27.10 20:500.99967-0.0034
      27.10 19:501.0166+0.0123
      27.10 18:501.0479+0.008
      27.10 17:501.0237+0.0028
      27.10 16:501.0352+0.005
      27.10 15:501.0017-0.0032
      27.10 14:501.0219+0.02034
      27.10 13:500.99706+0.0363
      27.10 12:501.0079-0.003
      27.10 11:501.0439-0.0139
      27.10 10:501.0781+0.0032
      27.10 09:501.0467-0.0025
      27.10 08:501.0363-0.0019
      27.10 07:501.0518-0.0104
      27.10 06:501.041-0.0398
      27.10 05:501.1446+0.0394
      27.10 04:501.0283-0.04003
      27.10 03:501.0186+0.01063
      27.10 02:500.93859+0.01236
      27.10 01:500.9109+0.01674
      27.10 00:500.89029+0.0084
      26.10 23:500.9007-0.00147
      26.10 22:500.9003-0.00048
      26.10 21:500.89923-0.01424
      26.10 20:500.89047-0.00441
      26.10 19:500.88731+0.01137
      26.10 18:500.85296-0.01085
      26.10 17:500.81885+0.01994
      26.10 16:500.83092+0.03105
      26.10 15:500.79396-0.00205
      26.10 14:500.74871-0.00075
      26.10 13:500.74875-0.0249
      26.10 12:500.73173-0.05879
      26.10 11:500.79702-0.00466
      26.10 10:500.75898-0.00183
      26.10 09:500.80502+0.00142
      26.10 08:500.74857+0.01423
      26.10 07:500.65088
    • * на графике представлен средесуточный курс janction в течение последних 30 дней.
      мин: 0.65088
      макс: 1.2445
      за месяц:
        0.89757
      Таблица изменений курса janction : показать
      ДатаКурс+/-
      29.10.20260.944-0.1438
      28.10.20261.0878+0.0562
      27.10.20261.0316
    • * на графике представлен средесуточный курс janction в течение последних 3 месяцев.
      мин: 0.65088
      макс: 1.2445
      за квартал:
        0.89757
      Таблица изменений курса janction : показать
      ДатаКурс+/-
      29.10.20260.944-0.1438
      28.10.20261.0878+0.0562
      27.10.20261.0316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.