Курсы криптовалют к JD.com Tokenized Stock (Ondo)

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » JD.com Tokenized Stock (Ondo) » Tether USDt

Курс JD.com Tokenized Stock (Ondo) (JDon) к Tether USDt (USDT)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор JDon - USDT / Обратный расчет: курс Tether USDt к JD.com Tokenized Stock (Ondo)

Графики

Динамика изменения курса jd.com tokenized stock (ondo) относительно tether usdt, за 1 JDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:40	0
31.07 18:30	0
31.07 18:20	0
31.07 18:10	0
31.07 18:00	0
31.07 17:50	0
31.07 17:40	0
31.07 17:30	0
31.07 17:20	0
31.07 17:10	0
31.07 17:03	33.5842	-0.0011
31.07 15:04	33.5853	+0.1165
31.07 13:03	33.4688	+0.2283
31.07 11:03	33.2405	+0.0988
31.07 09:03	33.1417	-0.1405
31.07 07:03	33.2822	+0.0587
31.07 05:03	33.2235	+0.0558
31.07 03:03	33.1677	-0.0191
31.07 01:03	33.1868	-0.0585
30.07 23:03	33.2453	+0.0604
30.07 21:03	33.1849	+0.0209
30.07 19:03	33.164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:40	0
31.07 17:50	0	-0.0011
31.07 15:04	33.5853	+0.1165
31.07 13:03	33.4688	+0.2283
31.07 11:03	33.2405	+0.0988
31.07 09:03	33.1417	-0.1405
31.07 07:03	33.2822	+0.0587
31.07 05:03	33.2235	+0.0558
31.07 03:03	33.1677	-0.0191
31.07 01:03	33.1868	-0.0585
30.07 23:03	33.2453	+0.0604
30.07 21:03	33.1849	+0.0209
30.07 19:03	33.164	-0.1826
30.07 17:03	33.3466	-0.1077
30.07 15:03	33.4543	-0.0119
30.07 13:03	33.4662	+0.0586
30.07 12:03	33.4076	-0.0601
30.07 10:03	33.4677	+0.0937
30.07 08:03	33.374	+0.0966
30.07 06:03	33.2774	+0.0532
30.07 04:03	33.2242	+0.2601
30.07 02:03	32.9641	+0.0069
30.07 00:03	32.9572	+0.0246
29.07 22:03	32.9326	+0.0128
29.07 20:03	32.9198	+0.0101
29.07 18:03	32.9097	-0.0034
29.07 16:03	32.9131	-0.0633
29.07 14:03	32.9764	-0.0836
29.07 12:03	33.06	+0.087
29.07 10:03	32.973	+0.0499
29.07 08:03	32.9231	+0.0796
29.07 06:03	32.8435	+0.0132
29.07 04:03	32.8303	-0.0742
29.07 02:03	32.9045	-0.1355
29.07 00:03	33.04	+0.1161
28.07 22:03	32.9239	+0.0477
28.07 20:03	32.8762	-0.0239
28.07 18:03	32.9001	+0.5588
28.07 16:03	32.3413	+0.0359
28.07 14:03	32.3054	+0.0668
28.07 12:03	32.2386	+0.298
28.07 10:03	31.9406	+0.0117
28.07 08:03	31.9289	+0.001
28.07 06:03	31.9279	+0.1493
28.07 04:03	31.7786	+0.032
28.07 02:03	31.7466	-0.0651
28.07 00:03	31.8117	+0.0307
27.07 22:03	31.781	-0.0163
27.07 20:03	31.7973	+0.2928
27.07 18:03	31.5045	+0.4474
27.07 16:03	31.0571	+0.0497
27.07 14:03	31.0074	-0.072
27.07 12:03	31.0794	+0.161
27.07 10:03	30.9184	-0.142
27.07 08:03	31.0604	-0.0148
27.07 06:03	31.0752	-0.1192
27.07 04:03	31.1944	-0.0561
27.07 02:03	31.2505	+0.2329
27.07 00:03	31.0176	-0.097
26.07 22:03	31.1146	-0.086
26.07 20:03	31.2006	+0.1999
26.07 18:03	31.0007	+0.1064
26.07 16:03	30.8943	-0.2325
26.07 14:03	31.1268	+0.2045
26.07 12:03	30.9223	-0.0914
26.07 10:03	31.0137	-0.0034
26.07 08:03	31.0171	-0.0177
26.07 06:03	31.0348	-0.0133
26.07 04:03	31.0481	+0.0418
26.07 02:03	31.0063	-0.0227
26.07 00:03	31.029	+0.0211
25.07 22:03	31.0079	-0.0195
25.07 20:03	31.0274	-0.0347
25.07 18:03	31.0621	+0.051
25.07 16:03	31.0111	-0.0106
25.07 14:03	31.0217	-0.0268
25.07 12:03	31.0485	-0.0113
25.07 10:03	31.0598	+0.0267
25.07 08:03	31.0331	-0.0263
25.07 06:03	31.0594	-0.0219
25.07 04:03	31.0813	-0.0473
25.07 02:03	31.1286	+0.0353
25.07 00:03	31.0933	-0.1392
24.07 22:03	31.2325	+0.043
24.07 20:03	31.1895

* на графике представлен средесуточный курс jd.com tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	33.3154	+0.3818
29.07.2026	32.9336	+0.5079
28.07.2026	32.4257	+1.0891
27.07.2026	31.3366	+0.2826
26.07.2026	31.054	+0.016
25.07.2026	31.038	-0.2028
24.07.2026	31.2408	-0.1792
23.07.2026	31.42	-0.0413
22.07.2026	31.4613	-0.1296
21.07.2026	31.5909	+0.4226
20.07.2026	31.1683	+0.5796
19.07.2026	30.5887	-0.1099
18.07.2026	30.6986	-0.0871
17.07.2026	30.7857	-0.0688
16.07.2026	30.8545	+0.5641
15.07.2026	30.2904	+0.5112
14.07.2026	29.7792	-0.0601
13.07.2026	29.8393	+0.6027
12.07.2026	29.2366	+0.0008
11.07.2026	29.2358	+0.1529
10.07.2026	29.0829	+0.4505
09.07.2026	28.6324	+0.3118
08.07.2026	28.3206	+0.7132
07.07.2026	27.6074	-0.0877
06.07.2026	27.6951	+0.3343
05.07.2026	27.3608	-0.0136
04.07.2026	27.3744	-0.0797
03.07.2026	27.4541	+0.1505
02.07.2026	27.3036	+0.5206
01.07.2026	26.783	+0.5401
30.06.2026	26.2429

* на графике представлен средесуточный курс jd.com tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	33.3154	+0.3818
29.07.2026	32.9336	+0.5079
28.07.2026	32.4257	+1.0891
27.07.2026	31.3366	+0.2826
26.07.2026	31.054	+0.016
25.07.2026	31.038	-0.2028
24.07.2026	31.2408	-0.1792
23.07.2026	31.42	-0.0413
22.07.2026	31.4613	-0.1296
21.07.2026	31.5909	+0.4226
20.07.2026	31.1683	+0.5796
19.07.2026	30.5887	-0.1099
18.07.2026	30.6986	-0.0871
17.07.2026	30.7857	-0.0688
16.07.2026	30.8545	+0.5641
15.07.2026	30.2904	+0.5112
14.07.2026	29.7792	-0.0601
13.07.2026	29.8393	+0.6027
12.07.2026	29.2366	+0.0008
11.07.2026	29.2358	+0.1529
10.07.2026	29.0829	+0.4505
09.07.2026	28.6324	+0.3118
08.07.2026	28.3206	+0.7132
07.07.2026	27.6074	-0.0877
06.07.2026	27.6951	+0.3343
05.07.2026	27.3608	-0.0136
04.07.2026	27.3744	-0.0797
03.07.2026	27.4541	+0.1505
02.07.2026	27.3036	+0.5206
01.07.2026	26.783	+0.5401
30.06.2026	26.2429	-0.0668
29.06.2026	26.3097	+0.0307
28.06.2026	26.279	+0.0074
27.06.2026	26.2716	+0.3835
26.06.2026	25.8881	-0.2255
25.06.2026	26.1136	-0.5015
24.06.2026	26.6151	-0.7099
23.06.2026	27.325	-0.9138
22.06.2026	28.2388	+0.0175
21.06.2026	28.2213	-0.0403
20.06.2026	28.2616	-0.4103
19.06.2026	28.6719	-0.0254
18.06.2026	28.6973	-0.5437
17.06.2026	29.241	-0.2161
16.06.2026	29.4571	-0.3756
15.06.2026	29.8327	-0.7541
14.06.2026	30.5868	+1.1644
13.06.2026	29.4224	+0.0393
12.06.2026	29.3831	+0.5633
11.06.2026	28.8198	-0.7555
10.06.2026	29.5753	-0.1889
09.06.2026	29.7642	-0.1342
08.06.2026	29.8984	-0.0564
07.06.2026	29.9548	+0.0153
06.06.2026	29.9395	-0.3503
05.06.2026	30.2898	-0.1448
04.06.2026	30.4346	-0.1787
03.06.2026	30.6133	-0.5216
02.06.2026	31.1349	+1.245
01.06.2026	29.8899	+0.004
31.05.2026	29.8859	-0.0796
30.05.2026	29.9655	-0.005
29.05.2026	29.9705	-0.1077
28.05.2026	30.0782	-0.7109
27.05.2026	30.7891	-0.6206
26.05.2026	31.4097	-0.3228
25.05.2026	31.7325	-0.0023
24.05.2026	31.7348	+0.0344
23.05.2026	31.7004	-0.2461
22.05.2026	31.9465	-0.8518
21.05.2026	32.7983	-0.7556
20.05.2026	33.5539	+0.2856
19.05.2026	33.2683	+0.2012
18.05.2026	33.0671	-0.2624
17.05.2026	33.3295	+0.0107
16.05.2026	33.3188	-0.3122
15.05.2026	33.631	-0.9788
14.05.2026	34.6098	+0.4784
13.05.2026	34.1314	+2.1318
12.05.2026	31.9996	+0.5613
11.05.2026	31.4383	+0.2139
10.05.2026	31.2244	+0.008
09.05.2026	31.2164	+0.0379
08.05.2026	31.1785	-0.3185
07.05.2026	31.497	+0.313
06.05.2026	31.184	+0.3626
05.05.2026	30.8214	-0.3767
04.05.2026	31.1981	-0.1907
03.05.2026	31.3888	+0.1782
02.05.2026	31.2106	-0.2388
01.05.2026	31.4494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот