Курсы криптовалют к Jito Staked SOL

Биткоин 68240.24
Эфириум 3792.31
Tether 0.9989
Binance Coin 597.51
Lido Staked ETH 3789.93
USD Coin 1.0001
Рипл 0.52694
Dogecoin 0.16517
SHIBA INU 2.809E-5
Cardano 0.45428
Tokamak Network 6.5219
Avalanche 36.9528
Lido wstETH 4412.55
WETH 3782.77
ChainLink 18.6916
Wrapped Bitcoin 68090.01
Polkadot 7.2165
TRON 0.11137
Wrapped TRON 0.11129
Bitcoin Cash 468.81

Все криптовалюты » Jito Staked SOL, NEAR Protocol »

Курс Jito Staked SOL к NEAR Protocol

Обновлено: 30.05.2024 07:40:01


	=
Калькулятор JITOSOL - NEAR / Обратный расчет: курс NEAR Protocol к Jito Staked SOL

Графики

Динамика изменения курса jito staked sol относительно near protocol, за 1 JITOSOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.2091

макс: 24.9076

за сутки:

24.8178

Таблица изменений курса jito staked sol : показать

Дата	Курс	+/-
30.05 07:40	24.8178	-0.0191
30.05 07:30	24.8369	+0.0153
30.05 07:20	24.8216	-0.0111
30.05 07:10	24.8327	+0.0206
30.05 07:00	24.8121	-0.0181
30.05 06:50	24.8302	-0.035
30.05 06:40	24.8652	+0.0578
30.05 06:30	24.8074	-0.0438
30.05 06:20	24.8512	-0.0347
30.05 06:10	24.8859	-0.0027
30.05 06:03	24.8886	-0.0064
30.05 06:00	24.895	+0.0138
30.05 05:50	24.8812	-0.0264
30.05 05:40	24.9076	+0.0482
30.05 05:30	24.8594	+0.0875
30.05 05:20	24.7719	+0.0037
30.05 05:10	24.7682	+0.0277
30.05 05:00	24.7405	+0.0388
30.05 04:50	24.7017	-0.0114
30.05 04:40	24.7131	+0.0042
30.05 04:30	24.7089	+0.0337
30.05 04:20	24.6752	-0.1025
30.05 04:10	24.7777	+0.0642
30.05 04:03	24.7135	+0.002
30.05 04:00	24.7115	+0.035
30.05 03:50	24.6765	+0.0394
30.05 03:40	24.6371	-0.0082
30.05 03:30	24.6453	-0.0179
30.05 03:20	24.6632	-0.0068
30.05 03:10	24.67	-0.0279
30.05 03:00	24.6979	+0.0089
30.05 02:50	24.689	-0.0056
30.05 02:40	24.6946	+0.0192
30.05 02:30	24.6754	-0.0017
30.05 02:20	24.6771	-0.0821
30.05 02:10	24.7592	+0.0125
30.05 02:03	24.7467	+0.0166
30.05 02:00	24.7301	-0.0095
30.05 01:50	24.7396	+0.0159
30.05 01:40	24.7237	+0.0666
30.05 01:30	24.6571	-0.0112
30.05 01:20	24.6683	+0.0035
30.05 01:10	24.6648	+0.0336
30.05 01:00	24.6312	-0.0095
30.05 00:50	24.6407	-0.0441
30.05 00:40	24.6848	+0.0926
30.05 00:30	24.5922	+0.0093
30.05 00:20	24.5829	-0.0982
30.05 00:10	24.6811	+0.0667
30.05 00:03	24.6144	+0.0019
30.05 00:00	24.6125	-0.0194
29.05 23:50	24.6319	-0.0376
29.05 23:40	24.6695	+0.0573
29.05 23:30	24.6122	+0.0217
29.05 23:20	24.5905	-0.0938
29.05 23:10	24.6843	-0.0584
29.05 23:00	24.7427	-0.016
29.05 22:50	24.7587	-0.0314
29.05 22:40	24.7901	+0.024
29.05 22:30	24.7661	+0.0026
29.05 22:20	24.7635	+0.0589
29.05 22:10	24.7046	+0.09
29.05 22:03	24.6146	+0.0168
29.05 22:00	24.5978	-0.0164
29.05 21:50	24.6142	+0.0157
29.05 21:40	24.5985	-0.011
29.05 21:30	24.6095	+0.0719
29.05 21:20	24.5376	+0.0409
29.05 21:10	24.4967	+0.0007
29.05 21:00	24.496	+0.0007
29.05 20:50	24.4953	-0.0421
29.05 20:40	24.5374	-0.0847
29.05 20:30	24.6221	-0.0653
29.05 20:20	24.6874	+0.0495
29.05 20:10	24.6379	-0.128
29.05 20:03	24.7659	+0.0421
29.05 20:00	24.7238	+0.0606
29.05 19:50	24.6632	+0.1462
29.05 19:40	24.517	-0.0903
29.05 19:30	24.6073	-0.0388
29.05 19:20	24.6461	-0.1554
29.05 19:10	24.8015	+0.1131
29.05 19:00	24.6884	+0.0356
29.05 18:50	24.6528	+0.0616
29.05 18:40	24.5912	-0.0295
29.05 18:30	24.6207	-0.0037
29.05 18:20	24.6244	-0.0825
29.05 18:10	24.7069	+0.0021
29.05 18:03	24.7048	-0.0092
29.05 18:00	24.714	+0.0815
29.05 17:50	24.6325	+0.0451
29.05 17:40	24.5874	+0.0368
29.05 17:30	24.5506	+0.0368
29.05 17:20	24.5138	-0.0127
29.05 17:10	24.5265	-0.0023
29.05 17:00	24.5288	+0.0159
29.05 16:50	24.5129	+0.0522
29.05 16:40	24.4607	+0.083
29.05 16:30	24.3777	-0.069
29.05 16:20	24.4467	-0.0009
29.05 16:10	24.4476	+0.017
29.05 16:03	24.4306	+0.0352
29.05 16:00	24.3954	+0.0372
29.05 15:50	24.3582	-0.0108
29.05 15:40	24.369	+0.0391
29.05 15:30	24.3299	+0.0761
29.05 15:20	24.2538	+0.0041
29.05 15:10	24.2497	-0.067
29.05 15:00	24.3167	+0.0496
29.05 14:50	24.2671	+0.0398
29.05 14:40	24.2273	-0.014
29.05 14:30	24.2413	-0.0396
29.05 14:20	24.2809	+0.0054
29.05 14:10	24.2755	-0.0809
29.05 14:03	24.3564	+0.003
29.05 14:00	24.3534	+0.004
29.05 13:50	24.3494	+0.0236
29.05 13:40	24.3258	-0.0084
29.05 13:30	24.3342	+0.0287
29.05 13:20	24.3055	+0.0229
29.05 13:00	24.2826	+0.0735
29.05 12:50	24.2091	-0.0741
29.05 12:40	24.2832	+0.0328
29.05 12:30	24.2504	-0.095
29.05 12:20	24.3454	+0.0426
29.05 12:10	24.3028	-0.0529
29.05 12:03	24.3557	-0.0018
29.05 12:00	24.3575	-0.0383
29.05 11:50	24.3958	-0.0798
29.05 11:40	24.4756	-0.0197
29.05 11:30	24.4953	-0.0464
29.05 11:20	24.5417	-0.035
29.05 11:10	24.5767	-0.0425
29.05 11:00	24.6192	-0.0556
29.05 10:50	24.6748	+0.0534
29.05 10:40	24.6214	-0.0537
29.05 10:30	24.6751	+0.0197
29.05 10:20	24.6554	-0.0113
29.05 10:10	24.6667	-0.0346
29.05 10:03	24.7013	+0.0221
29.05 10:00	24.6792	-0.0077
29.05 09:50	24.6869	-0.0665
29.05 09:40	24.7534	+0.1241
29.05 09:30	24.6293	-0.0519
29.05 09:20	24.6812	+0.0841
29.05 09:10	24.5971	-0.0061
29.05 09:00	24.6032	+0.0551
29.05 08:50	24.5481	+0.0597
29.05 08:40	24.4884	-0.3454
29.05 08:30	24.8338	+0.2503
29.05 08:20	24.5835	-0.0138
29.05 08:10	24.5973	+0.0445
29.05 08:03	24.5528	-0.0094
29.05 08:00	24.5622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.3449

макс: 25.6754

за неделю:

24.8178

Таблица изменений курса jito staked sol : показать

Дата	Курс	+/-
30.05 07:40	24.8178	-0.0181
30.05 06:50	24.8302	+0.0138
30.05 05:50	24.8812	+0.0388
30.05 04:50	24.7017	+0.035
30.05 03:50	24.6765	+0.0089
30.05 02:50	24.689	-0.0095
30.05 01:50	24.7396	-0.0095
30.05 00:50	24.6407	-0.0194
29.05 23:50	24.6319	-0.016
29.05 22:50	24.7587	-0.0164
29.05 21:50	24.6142	+0.0007
29.05 20:50	24.4953	+0.0606
29.05 19:50	24.6632	+0.0356
29.05 18:50	24.6528	+0.0815
29.05 17:50	24.6325	+0.0159
29.05 16:50	24.5129	+0.0372
29.05 15:50	24.3582	+0.0496
29.05 14:50	24.2671	+0.004
29.05 13:50	24.3494	+0.0735
29.05 12:50	24.2091	-0.0383
29.05 11:50	24.3958	-0.0556
29.05 10:50	24.6748	-0.0077
29.05 09:50	24.6869	+0.0551
29.05 08:50	24.5481	+0.0353
29.05 07:50	24.5269	+0.0003
29.05 06:50	24.6663	-0.0511
29.05 05:50	24.4285	+0.0066
29.05 04:50	24.423	+0.0601
29.05 03:50	24.4612	-0.0126
29.05 02:50	24.3736	+0.0044
29.05 01:50	24.4858	-0.0234
29.05 00:50	24.4964	-0.0158
28.05 23:50	24.5318	-0.0505
28.05 22:50	24.5414	-0.0735
28.05 21:50	24.5803	+0.014
28.05 20:50	24.3459	+0.0611
28.05 19:50	24.4717	-0.0664
28.05 18:50	24.6593	-0.0355
28.05 17:50	24.5787	-0.1159
28.05 16:50	24.794	+0.152
28.05 15:50	24.3272	+0.0866
28.05 14:50	23.7903	+0.0263
28.05 13:50	23.89	+0.1309
28.05 12:50	23.5182	-0.2481
28.05 11:50	24.0152	+0.019
28.05 10:50	23.8836	+0.0351
28.05 09:50	23.8712	-0.0291
28.05 08:50	24.1084	-0.0017
28.05 07:50	24.0535	-0.0775
28.05 06:50	23.9986	-0.094
28.05 05:50	24.1365	-0.0702
28.05 04:50	24.2608	-0.0784
28.05 03:50	24.2017	-0.0217
28.05 02:50	24.1752	-0.0255
28.05 01:50	24.329	-0.0476
28.05 00:50	24.1148	+0.1162
27.05 23:50	24.1296	+0.1129
27.05 22:50	24.0997	+0.0574
27.05 21:50	24.1371	-0.047
27.05 20:50	24.1678	-0.0567
27.05 19:50	24.1119	-0.0016
27.05 18:50	23.9437	+0.0549
27.05 17:50	23.9793	-0.0509
27.05 16:50	23.9574	+0.0044
27.05 15:50	24.1161	-0.0058
27.05 14:50	24.0612	-0.0612
27.05 13:50	23.9124	-0.0432
27.05 12:50	23.7664	-0.031
27.05 11:50	23.556	-0.0175
27.05 10:50	23.481	-0.0428
27.05 09:50	23.4223	-0.031
27.05 08:50	23.3154	+0.0314
27.05 07:50	23.4446	-0.0786
27.05 06:50	23.3875	-0.1538
27.05 05:50	23.2284	-0.0267
27.05 04:50	23.2453	+0.1172
27.05 03:50	23.2831	+0.0532
27.05 02:50	23.1989	+0.0329
27.05 01:50	23.1424	+0.0347
27.05 00:50	23.0568	+0.0779
26.05 23:50	22.9276	+0.0345
26.05 22:50	22.7905	-0.0155
26.05 21:50	22.7395	-0.0578
26.05 20:50	22.8052	+0.0183
26.05 19:50	22.7704	-0.0771
26.05 18:50	22.9743	+0.0486
26.05 17:50	22.8674	-0.0135
26.05 16:50	22.8208	-0.0239
26.05 15:50	22.6516	+0.0096
26.05 14:50	22.7105	+0.0636
26.05 13:50	22.611	-0.0123
26.05 12:50	22.5522	+0.0587
26.05 11:50	22.4461	-0.0185
26.05 10:50	22.6094	-0.0083
26.05 09:50	22.855	+0.0387
26.05 08:50	22.7128	-0.0072
26.05 07:50	22.5834	+0.001
26.05 06:50	22.5805	+0.0801
26.05 05:50	22.3449	-0.0975
26.05 04:50	22.3852	-0.0385
26.05 03:50	22.5398	-0.0683
26.05 02:50	22.7943	+0.0839
26.05 01:50	22.7415	-0.0465
26.05 00:50	22.7404	-0.0509
25.05 23:50	22.8591	+0.092
25.05 22:50	22.7155	-0.0691
25.05 21:50	22.9351	-0.0566
25.05 20:50	23.0925	-0.0078
25.05 19:50	23.2013	-0.0318
25.05 18:50	23.1588	-0.0707
25.05 17:50	23.2698	+0.0107
25.05 16:50	23.1028	-0.152
25.05 15:50	23.2844	+0.0454
25.05 14:50	23.4109	-0.0114
25.05 13:50	23.6733	+0.0754
25.05 12:50	23.5677	-0.1006
25.05 11:50	23.6567	-0.0213
25.05 10:50	23.6995	+0.0321
25.05 09:50	23.6402	+0.0034
25.05 08:50	23.6184	-0.0358
25.05 07:50	23.6049	-0.0294
25.05 06:50	23.7462	-0.0446
25.05 05:50	23.6816	+0.0277
25.05 04:50	23.3989	+0.0245
25.05 03:50	23.4706	+0.0247
25.05 02:50	23.5452	-0.0512
25.05 01:50	23.543	+0.0121
25.05 00:50	23.3361	-0.09
24.05 23:50	23.4374	-0.0956
24.05 22:50	23.5728	+0.0118
24.05 21:50	23.5931	-0.1143
24.05 20:50	23.6844	+0.0839
24.05 19:50	23.5049	-0.0142
24.05 18:50	23.6116	-0.2008
24.05 17:50	23.8743	+0.0925
24.05 16:50	24.0456	+0.0251
24.05 15:50	23.9934	-0.0887
24.05 14:50	24.1317	+0.0952
24.05 13:50	23.9989	-0.0455
24.05 12:50	24.074	+0.0482
24.05 11:50	23.8397	-0.0569
24.05 10:50	23.9386	+0.0418
24.05 09:50	24.0825	-0.018
24.05 08:50	23.9635	-0.0135
24.05 07:50	23.812	-0.0375
24.05 06:50	24.3419	-0.1306
24.05 05:50	24.5813	+0.0363
24.05 04:50	24.4949	-0.059
24.05 03:50	24.9443	+0.0545
24.05 02:50	25.3561	-0.0524
24.05 01:50	25.6754	-0.0594
24.05 00:50	25.5881	+0.146
23.05 23:50	24.9293	+0.1503
23.05 22:50	24.5228	-0.1069
23.05 21:50	24.8754	-0.1116
23.05 20:50	25.1104	+0.0582
23.05 19:50	24.8687	-0.0262
23.05 18:50	25.1056	+0.0298
23.05 17:50	25.151	+0.2386
23.05 16:50	24.7369	+0.0877
23.05 15:50	24.5856	-0.0121
23.05 14:50	24.4849	+0.0433
23.05 13:50	24.3727	+0.0219
23.05 12:50	24.6263	-0.0201
23.05 11:50	24.5614	-0.0374
23.05 10:50	24.3952	-0.0876
23.05 08:03	24.3684

* на графике представлен средесуточный курс jito staked sol в течение последних 30 дней.

мин: 21.9139

макс: 25.6754

за месяц:

24.8178

Таблица изменений курса jito staked sol : показать

Дата	Курс	+/-
29.05.2024	24.5571	+0.3126
28.05.2024	24.2445	+0.411
27.05.2024	23.8335	+1.0778
26.05.2024	22.7557	-0.5067
25.05.2024	23.2624	-0.6179
24.05.2024	23.8803	-0.7829
23.05.2024	24.6632	-0.4657
22.05.2024	25.1289	+0.0982
21.05.2024	25.0307	+0.4144
20.05.2024	24.6163	+0.3926
19.05.2024	24.2237	+0.1554
18.05.2024	24.0683	+1.2853
17.05.2024	22.783	+0.7229
16.05.2024	22.0601	-0.0567
15.05.2024	22.1168	-0.4831
14.05.2024	22.5999	-0.1131
13.05.2024	22.713	-0.4368
12.05.2024	23.1498	+0.6003
11.05.2024	22.5495	-0.0462
10.05.2024	22.5957	+0.2147
09.05.2024	22.381	-0.5317
08.05.2024	22.9127	-0.0745
07.05.2024	22.9872	+0.2208
06.05.2024	22.7664	+0.1853
05.05.2024	22.5811	-0.9763
04.05.2024	23.5574	-0.3437
03.05.2024	23.9011	-0.7347
02.05.2024	24.6358	+1.653
01.05.2024	22.9828	+0.3804
30.04.2024	22.6024	+0.6885
29.04.2024	21.9139

* на графике представлен средесуточный курс jito staked sol в течение последних 3 месяцев.

мин: 21.2446

макс: 36.4901

за квартал:

24.8178

Таблица изменений курса jito staked sol : показать

Дата	Курс	+/-
29.05.2024	24.5571	+0.3126
28.05.2024	24.2445	+0.411
27.05.2024	23.8335	+1.0778
26.05.2024	22.7557	-0.5067
25.05.2024	23.2624	-0.6179
24.05.2024	23.8803	-0.7829
23.05.2024	24.6632	-0.4657
22.05.2024	25.1289	+0.0982
21.05.2024	25.0307	+0.4144
20.05.2024	24.6163	+0.3926
19.05.2024	24.2237	+0.1554
18.05.2024	24.0683	+1.2853
17.05.2024	22.783	+0.7229
16.05.2024	22.0601	-0.0567
15.05.2024	22.1168	-0.4831
14.05.2024	22.5999	-0.1131
13.05.2024	22.713	-0.4368
12.05.2024	23.1498	+0.6003
11.05.2024	22.5495	-0.0462
10.05.2024	22.5957	+0.2147
09.05.2024	22.381	-0.5317
08.05.2024	22.9127	-0.0745
07.05.2024	22.9872	+0.2208
06.05.2024	22.7664	+0.1853
05.05.2024	22.5811	-0.9763
04.05.2024	23.5574	-0.3437
03.05.2024	23.9011	-0.7347
02.05.2024	24.6358	+1.653
01.05.2024	22.9828	+0.3804
30.04.2024	22.6024	+0.6885
29.04.2024	21.9139	+0.2089
28.04.2024	21.705	+0.3476
27.04.2024	21.3574	-0.7192
26.04.2024	22.0766	-1.3631
25.04.2024	23.4397	-0.9613
24.04.2024	24.401	-0.159
23.04.2024	24.56	-0.0067
22.04.2024	24.5667	-1.849
21.04.2024	26.4157	-0.929
20.04.2024	27.3447	-0.8353
19.04.2024	28.18	+1.4583
18.04.2024	26.7217	-0.8882
17.04.2024	27.6099	-0.7825
16.04.2024	28.3924	-1.146
15.04.2024	29.5384	+0.7859
14.04.2024	28.7525	-0.7016
13.04.2024	29.4541	+1.0089
12.04.2024	28.4452	+1.0355
11.04.2024	27.4097	+0.3253
10.04.2024	27.0844	+0.8931
09.04.2024	26.1913	-0.9752
08.04.2024	27.1665	-1.292
07.04.2024	28.4585	+0.8474
06.04.2024	27.6111	-0.1777
05.04.2024	27.7888	-2.4633
04.04.2024	30.2521	-0.836
03.04.2024	31.0881	-0.9022
02.04.2024	31.9903	+0.5169
01.04.2024	31.4734	+1.3424
31.03.2024	30.131	-0.199
30.03.2024	30.33	+0.98
29.03.2024	29.35	+1.188
28.03.2024	28.162	+0.704
27.03.2024	27.458	+0.4069
26.03.2024	27.0511	-0.9395
25.03.2024	27.9906	-1.1288
24.03.2024	29.1194	+0.3412
23.03.2024	28.7782	-0.7336
22.03.2024	29.5118	-1.3487
21.03.2024	30.8605	+1.3675
20.03.2024	29.493	-0.1778
19.03.2024	29.6708	+0.4823
18.03.2024	29.1885	+2.1202
17.03.2024	27.0683	-1.3047
16.03.2024	28.373	+3.043
15.03.2024	25.33	+2.385
14.03.2024	22.945	+1.7004
13.03.2024	21.2446	-1.2778
12.03.2024	22.5224	-0.9591
11.03.2024	23.4815	-3.1198
10.03.2024	26.6013	+0.1844
09.03.2024	26.4169	-3.0297
08.03.2024	29.4466	+1.6848
07.03.2024	27.7618	-1.6554
06.03.2024	29.4172	-3.8307
05.03.2024	33.2479	+1.1867
04.03.2024	32.0612	-0.5994
03.03.2024	32.6606	-1.2021
02.03.2024	33.8627	-2.6274
01.03.2024	36.4901	+1.3203
29.02.2024	35.1698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот