Курсы криптовалют к JPMorgan Chase Tokenized Stock (Ondo)

Bitcoin 77083.76
Эфириум 2217.94
Tether USDt 0.9979
BNB 693.15
XRP 1.2225
USDC 0.99963
Solana 94.5795
TRON 0.35752
Hyperliquid 91.4157
Zcash 1228.78
Dogecoin 0.0741
Monero 619.61
UNUS SED LEO 9.4431
Chainlink 10.4689
Cardano 0.18656
Stellar 0.16079
Bitcoin Cash 269.93
NEAR Protocol 3.9963
Decimal 0.45844
Rain 0.006535

Все криптовалюты » JPMorgan Chase Tokenized Stock (Ondo) » UNUS SED LEO

Курс JPMorgan Chase Tokenized Stock (Ondo) (JPMon) к UNUS SED LEO (LEO)

Обновлено: 30.10.2026 04:00:01


	=
Калькулятор JPMon - LEO / Обратный расчет: курс UNUS SED LEO к JPMorgan Chase Tokenized Stock (Ondo)

Графики

Динамика изменения курса jpmorgan chase tokenized stock (ondo) относительно unus sed leo, за 1 JPMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса jpmorgan chase tokenized stock (ondo) : показать

Дата	Курс	+/-
30.10 04:00	0
30.10 03:50	0
30.10 03:40	0
30.10 03:30	0
30.10 03:20	0
30.10 03:10	0
30.10 03:03	36.8057	-0.0005
30.10 01:03	36.8062	+0.0745
29.10 23:03	36.7317	+0.0538
29.10 21:03	36.6779	-0.065
29.10 19:03	36.7429	+0.1714
29.10 17:03	36.5715	-0.0972
29.10 15:03	36.6687	+0.0701
29.10 13:03	36.5986	+0.0619
29.10 11:03	36.5367	+0.0291
29.10 09:03	36.5076	+0.0664
29.10 07:03	36.4412	-0.1287
29.10 05:03	36.5699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса jpmorgan chase tokenized stock (ondo) : показать

Дата	Курс	+/-
30.10 04:00	0
30.10 03:50	0	-0.0005
30.10 01:03	36.8062	+0.0745
29.10 23:03	36.7317	+0.0538
29.10 21:03	36.6779	-0.065
29.10 19:03	36.7429	+0.1714
29.10 17:03	36.5715	-0.0972
29.10 15:03	36.6687	+0.0701
29.10 13:03	36.5986	+0.0619
29.10 11:03	36.5367	+0.0291
29.10 09:03	36.5076	+0.0664
29.10 07:03	36.4412	-0.1287
29.10 05:03	36.5699	+0.0302
29.10 03:03	36.5397	+0.1474
29.10 01:03	36.3923	-0.0318
28.10 23:03	36.4241	-0.0654
28.10 21:03	36.4895	+0.0769
28.10 19:03	36.4126	+0.3551
28.10 17:03	36.0575	+0.046
28.10 15:03	36.0115	-0.1074
28.10 13:03	36.1189	-0.5189
28.10 11:03	36.6378	-0.0104
28.10 09:03	36.6482	+0.1561
28.10 07:03	36.4921	+0.3771
28.10 05:03	36.115	-1.3896
28.10 03:03	37.5046	-0.0547
28.10 01:03	37.5593	-0.044
27.10 23:03	37.6033	-0.0318
27.10 21:03	37.6351	+0.1137
27.10 19:03	37.5214	+0.0121
27.10 17:03	37.5093	-0.0685
27.10 15:03	37.5778	+0.0595
27.10 13:03	37.5183	+0.0187
27.10 11:03	37.4996	+0.0124
27.10 09:03	37.4872	-0.0101
27.10 07:03	37.4973	+0.0906
27.10 05:03	37.4067	-0.0484
27.10 03:03	37.4551	+0.0253
27.10 01:03	37.4298	-0.2611
26.10 23:03	37.6909	-0.0871
26.10 21:03	37.778	+0.2845
26.10 19:03	37.4935	-0.1038
26.10 17:03	37.5973	+0.2389
26.10 15:03	37.3584	+0.0878
26.10 13:03	37.2706	-0.0371
26.10 11:03	37.3077	+0.008
26.10 09:03	37.2997	+0.0435
26.10 07:03	37.2562	-0.0716
26.10 05:03	37.3278	+0.1727
26.10 03:03	37.1551	+0.0446
26.10 01:03	37.1105	-0.0298
25.10 23:03	37.1403	-0.1934
25.10 21:03	37.3337	+0.0184
25.10 19:03	37.3153	+0.02
25.10 17:03	37.2953	-0.0172
25.10 15:03	37.3125	+0.0071
25.10 13:03	37.3054	+0.1129
25.10 11:03	37.1925	-0.0147
25.10 09:03	37.2072	+0.0184
25.10 07:03	37.1888	+0.086
25.10 05:03	37.1028	-0.0396
25.10 03:03	37.1424	-0.0785
25.10 01:03	37.2209	+0.114
24.10 23:03	37.1069	+0.0088
24.10 21:03	37.0981	+0.0388
24.10 19:03	37.0593	+0.0162
24.10 17:03	37.0431	-0.2231
24.10 15:03	37.2662	-0.0075
24.10 13:03	37.2737	+0.0522
24.10 11:03	37.2215	+0.0263
24.10 09:03	37.1952	-0.1903
24.10 07:03	37.3855	-0.0187
24.10 05:03	37.4042	+0.3205
24.10 03:03	37.0837	-0.0394
24.10 01:03	37.1231	-0.0012
23.10 23:03	37.1243	+0.0249
23.10 21:03	37.0994	-0.0757
23.10 19:03	37.1751	+0.0231
23.10 17:03	37.152	-0.4873
23.10 15:03	37.6393	+0.0203
23.10 13:03	37.619	+0.0355
23.10 11:03	37.5835	-0.0415
23.10 09:03	37.625	-0.0515
23.10 07:03	37.6765	+0.0236
23.10 05:03	37.6529

* на графике представлен средесуточный курс jpmorgan chase tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса jpmorgan chase tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10.2026	36.6031	+0.1931
28.10.2026	36.41	-1.1128
27.10.2026	37.5228	+0.1113
26.10.2026	37.4115	+0.1908
25.10.2026	37.2207	+0.025
24.10.2026	37.1957	-0.2276
23.10.2026	37.4233	-0.0479
22.10.2026	37.4712	-0.1235
21.10.2026	37.5947	-0.009
20.10.2026	37.6037	-0.3917
19.10.2026	37.9954	-0.1333
18.10.2026	38.1287	-0.0138
17.10.2026	38.1425	+0.2808
16.10.2026	37.8617	+0.0903
15.10.2026	37.7714	+0.1249
14.10.2026	37.6465	-0.68
13.10.2026	38.3265	+0.0675
12.10.2026	38.259	+0.2625
11.10.2026	37.9965	-0.3692
10.10.2026	38.3657	+0.397
09.10.2026	37.9687	+0.4459
08.10.2026	37.5228	-0.2109
07.10.2026	37.7337	-0.2038
06.10.2026	37.9375	+0.2711
05.10.2026	37.6664	+0.1805
04.10.2026	37.4859	-0.1755
02.10.2026	37.6614	-0.1004
01.10.2026	37.7618	+0.2551
30.09.2026	37.5067	-0.2076
29.09.2026	37.7143

* на графике представлен средесуточный курс jpmorgan chase tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса jpmorgan chase tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10.2026	36.6031	+0.1931
28.10.2026	36.41	-1.1128
27.10.2026	37.5228	+0.1113
26.10.2026	37.4115	+0.1908
25.10.2026	37.2207	+0.025
24.10.2026	37.1957	-0.2276
23.10.2026	37.4233	-0.0479
22.10.2026	37.4712	-0.1235
21.10.2026	37.5947	-0.009
20.10.2026	37.6037	-0.3917
19.10.2026	37.9954	-0.1333
18.10.2026	38.1287	-0.0138
17.10.2026	38.1425	+0.2808
16.10.2026	37.8617	+0.0903
15.10.2026	37.7714	+0.1249
14.10.2026	37.6465	-0.68
13.10.2026	38.3265	+0.0675
12.10.2026	38.259	+0.2625
11.10.2026	37.9965	-0.3692
10.10.2026	38.3657	+0.397
09.10.2026	37.9687	+0.4459
08.10.2026	37.5228	-0.2109
07.10.2026	37.7337	-0.2038
06.10.2026	37.9375	+0.2711
05.10.2026	37.6664	+0.1805
04.10.2026	37.4859	-0.1755
02.10.2026	37.6614	-0.1004
01.10.2026	37.7618	+0.2551
30.09.2026	37.5067	-0.2076
29.09.2026	37.7143	-0.4209
28.09.2026	38.1352	-0.3102
27.09.2026	38.4454	-0.5214
25.09.2026	38.9668	+0.7098
24.09.2026	38.257	-0.029
23.09.2026	38.286	-0.9432
22.09.2026	39.2292	-0.5949
21.09.2026	39.8241	+0.1895
20.09.2026	39.6346	-0.3265
19.09.2026	39.9611	+0.2927
18.09.2026	39.6684	-0.0472
17.09.2026	39.7156	-0.5165
16.09.2026	40.2321	+0.5373
15.09.2026	39.6948	-0.222
14.09.2026	39.9168	+0.028
13.09.2026	39.8888	+0.2401
12.09.2026	39.6487	+0.0751
11.09.2026	39.5736	+0.5137
10.09.2026	39.0599	+0.0563
09.09.2026	39.0036	-0.1215
08.09.2026	39.1251	-0.21
07.09.2026	39.3351	+0.5249
06.09.2026	38.8102	-0.3682
05.09.2026	39.1784	-0.0331
04.09.2026	39.2115	+0.2599
03.09.2026	38.9516	+0.1619
02.09.2026	38.7897	+0.4188
01.09.2026	38.3709	+0.8693
31.08.2026	37.5016	-0.1056
30.08.2026	37.6072	+0.061
29.08.2026	37.5462	-0.6143
28.08.2026	38.1605	-0.4754
27.08.2026	38.6359	-0.3708
26.08.2026	39.0067	+0.3803
25.08.2026	38.6264	+1.0017
23.08.2026	37.6247	-0.3298
22.08.2026	37.9545	-0.5544
21.08.2026	38.5089	-0.2084
20.08.2026	38.7173	-0.7864
19.08.2026	39.5037	+0.8128
18.08.2026	38.6909	-0.3542
17.08.2026	39.0451	-0.5014
16.08.2026	39.5465	-1.8229
15.08.2026	41.3694	+1.6011
14.08.2026	39.7683	+0.5846
13.08.2026	39.1837	-0.9285
12.08.2026	40.1122	+1.4882
11.08.2026	38.624	+1.0974
10.08.2026	37.5266	+0.2671
09.08.2026	37.2595	-0.0321
08.08.2026	37.2916	+0.2596
07.08.2026	37.032	-0.2539
06.08.2026	37.2859	-0.0445
05.08.2026	37.3304	+0.388
04.08.2026	36.9424	+0.2718
03.08.2026	36.6706	+0.1906
02.08.2026	36.48	+0.0089
01.08.2026	36.4711	-0.0818
31.07.2026	36.5529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот