Курсы криптовалют к JPMorgan Chase Tokenized Stock (Ondo)

Bitcoin 78391.09
Эфириум 2501.08
Tether USDt 0.99971
BNB 721.4
XRP 1.3991
USDC 0.99996
Solana 101.82
TRON 0.3406
Hyperliquid 79.4767
Zcash 1137
Dogecoin 0.08392
Monero 512.22
Chainlink 11.4232
UNUS SED LEO 8.9969
Cardano 0.20803
Stellar 0.19212
Decimal 0.4936
Ethena USDe 0.9998
Dai 0.99987
Bitcoin Cash 222.55

Все криптовалюты » JPMorgan Chase Tokenized Stock (Ondo) » UNUS SED LEO

Курс JPMorgan Chase Tokenized Stock (Ondo) (JPMon) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 18:30:01


	=
Калькулятор JPMon - LEO / Обратный расчет: курс UNUS SED LEO к JPMorgan Chase Tokenized Stock (Ondo)

Графики

Динамика изменения курса jpmorgan chase tokenized stock (ondo) относительно unus sed leo, за 1 JPMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса jpmorgan chase tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 18:30	0
14.09 18:20	0
14.09 18:10	0
14.09 18:00	0
14.09 17:50	0
14.09 17:40	0
14.09 17:30	0
14.09 17:20	0
14.09 17:10	0
14.09 17:03	39.7573	-0.4144
14.09 15:05	40.1717	+0.0136
14.09 15:03	40.1581	-0.25
14.09 13:03	40.4081	+0.1045
14.09 11:05	40.3036	-0.0001
14.09 11:03	40.3037	+0.1914
14.09 07:03	40.1123	+0.0189
14.09 05:03	40.0934	+0.1524
14.09 03:03	39.941	+0.0487
14.09 01:03	39.8923	-0.1096
13.09 23:03	40.0019	+0.0534
13.09 21:03	39.9485	+0.0053
13.09 19:03	39.9432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса jpmorgan chase tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 18:30	0
14.09 17:50	0	-0.4144
14.09 15:05	40.1717	-0.25
14.09 13:03	40.4081	+0.1045
14.09 11:05	40.3036	+0.1914
14.09 07:03	40.1123	+0.0189
14.09 05:03	40.0934	+0.1524
14.09 03:03	39.941	+0.0487
14.09 01:03	39.8923	-0.1096
13.09 23:03	40.0019	+0.0534
13.09 21:03	39.9485	+0.0053
13.09 19:03	39.9432	-0.0592
13.09 17:03	40.0024	+0.0791
13.09 15:03	39.9233	-0.0474
13.09 13:03	39.9707	+0.0556
13.09 11:03	39.9151	+0.0593
13.09 09:03	39.8558	-0.0501
13.09 07:03	39.9059	+0.2527
13.09 05:03	39.6532	+0.1848
13.09 03:03	39.4684	-0.2019
13.09 01:03	39.6703	-0.1033
12.09 23:03	39.7736	+0.0701
12.09 21:03	39.7035	+0.0192
12.09 19:03	39.6843	-0.0027
12.09 17:03	39.687	+0.0353
12.09 15:03	39.6517	-0.1274
12.09 13:03	39.7791	+0.0223
12.09 11:03	39.7568	+0.2376
12.09 09:15	39.5192	-0.0541
12.09 07:03	39.5875	+0.011
12.09 05:03	39.5765	+0.0917
12.09 03:03	39.4848	+0.084
12.09 01:03	39.4008	-0.0394
11.09 23:03	39.4402	-0.1989
11.09 21:03	39.6391	-0.0108
11.09 19:03	39.6499	+0.1583
11.09 17:40	39.4916	+0.2209
11.09 15:43	39.4299	-0.3362
11.09 13:46	39.7129	-0.1551
11.09 11:43	39.7879	+0.0301
11.09 09:23	39.6621	+0.0161
11.09 07:03	39.6211	+0.1244
11.09 05:03	39.4967	+0.5334
11.09 03:03	38.9633	-0.0245
11.09 01:03	38.9878	+0.0204
10.09 23:03	38.9674	+0.0885
10.09 21:03	38.8789	-0.0498
10.09 19:03	38.9287	+0.0983
10.09 17:03	38.8304	-0.3065
10.09 15:03	39.1369	-0.0091
10.09 13:03	39.146	-0.0809
10.09 11:03	39.2269	+0.0139
10.09 09:03	39.213	+0.1434
10.09 07:03	39.0696	-0.0536
10.09 05:03	39.1232	-0.0185
10.09 03:03	39.1417	+0.0061
10.09 01:03	39.1356	-0.0415
09.09 23:03	39.1771	+0.0479
09.09 21:03	39.1292	-0.0282
09.09 19:03	39.1574	+0.2486
09.09 17:03	38.9088	+0.1493
09.09 15:03	38.7595	-0.2005
09.09 13:03	38.96	-0.0584
09.09 11:03	39.0184	+0.0129
09.09 09:03	39.0055	+0.2387
09.09 07:03	38.7668	-0.291
09.09 05:03	39.0578	+0.1092
09.09 03:03	38.9486	+0.0313
09.09 01:03	38.9173	-0.0131
08.09 23:03	38.9304	-0.2048
08.09 21:03	39.1352	+0.0671
08.09 19:03	39.0681	-0.146
08.09 17:03	39.2141	+0.0421
08.09 15:03	39.172	+0.0704
08.09 13:03	39.1016	-0.0261
08.09 11:03	39.1277	-0.0867
08.09 09:03	39.2144	+0.2237
08.09 07:03	38.9907	-0.0825
08.09 05:03	39.0732	-0.2744
08.09 03:03	39.3476	-0.0925
08.09 01:03	39.4401	+0.1173
07.09 23:03	39.3228	-0.0352
07.09 21:03	39.358	-0.1388
07.09 19:03	39.4968

* на графике представлен средесуточный курс jpmorgan chase tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса jpmorgan chase tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	39.8888	+0.2401
12.09.2026	39.6487	+0.0751
11.09.2026	39.5736	+0.5137
10.09.2026	39.0599	+0.0563
09.09.2026	39.0036	-0.1215
08.09.2026	39.1251	-0.21
07.09.2026	39.3351	+0.5249
06.09.2026	38.8102	-0.3682
05.09.2026	39.1784	-0.0331
04.09.2026	39.2115	+0.2599
03.09.2026	38.9516	+0.1619
02.09.2026	38.7897	+0.4188
01.09.2026	38.3709	+0.8693
31.08.2026	37.5016	-0.1056
30.08.2026	37.6072	+0.061
29.08.2026	37.5462	-0.6143
28.08.2026	38.1605	-0.4754
27.08.2026	38.6359	-0.3708
26.08.2026	39.0067	+0.3803
25.08.2026	38.6264	+1.0017
23.08.2026	37.6247	-0.3298
22.08.2026	37.9545	-0.5544
21.08.2026	38.5089	-0.2084
20.08.2026	38.7173	-0.7864
19.08.2026	39.5037	+0.8128
18.08.2026	38.6909	-0.3542
17.08.2026	39.0451	-0.5014
16.08.2026	39.5465	-1.8229
15.08.2026	41.3694	+1.6011
14.08.2026	39.7683

* на графике представлен средесуточный курс jpmorgan chase tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса jpmorgan chase tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	39.8888	+0.2401
12.09.2026	39.6487	+0.0751
11.09.2026	39.5736	+0.5137
10.09.2026	39.0599	+0.0563
09.09.2026	39.0036	-0.1215
08.09.2026	39.1251	-0.21
07.09.2026	39.3351	+0.5249
06.09.2026	38.8102	-0.3682
05.09.2026	39.1784	-0.0331
04.09.2026	39.2115	+0.2599
03.09.2026	38.9516	+0.1619
02.09.2026	38.7897	+0.4188
01.09.2026	38.3709	+0.8693
31.08.2026	37.5016	-0.1056
30.08.2026	37.6072	+0.061
29.08.2026	37.5462	-0.6143
28.08.2026	38.1605	-0.4754
27.08.2026	38.6359	-0.3708
26.08.2026	39.0067	+0.3803
25.08.2026	38.6264	+1.0017
23.08.2026	37.6247	-0.3298
22.08.2026	37.9545	-0.5544
21.08.2026	38.5089	-0.2084
20.08.2026	38.7173	-0.7864
19.08.2026	39.5037	+0.8128
18.08.2026	38.6909	-0.3542
17.08.2026	39.0451	-0.5014
16.08.2026	39.5465	-1.8229
15.08.2026	41.3694	+1.6011
14.08.2026	39.7683	+0.5846
13.08.2026	39.1837	-0.9285
12.08.2026	40.1122	+1.4882
11.08.2026	38.624	+1.0974
10.08.2026	37.5266	+0.2671
09.08.2026	37.2595	-0.0321
08.08.2026	37.2916	+0.2596
07.08.2026	37.032	-0.2539
06.08.2026	37.2859	-0.0445
05.08.2026	37.3304	+0.388
04.08.2026	36.9424	+0.2718
03.08.2026	36.6706	+0.1906
02.08.2026	36.48	+0.0089
01.08.2026	36.4711	-0.0818
31.07.2026	36.5529	+0.5691
30.07.2026	35.9838	-0.6921
29.07.2026	36.6759	-0.3667
28.07.2026	37.0426	+0.0824
27.07.2026	36.9602	+0.1999
26.07.2026	36.7603	-0.0815
25.07.2026	36.8418	-0.1174
24.07.2026	36.9592	+0.6567
23.07.2026	36.3025	+0.2755
22.07.2026	36.027	+0.4366
21.07.2026	35.5904	+0.0377
20.07.2026	35.5527	+0.1124
19.07.2026	35.4403	+0.0176
18.07.2026	35.4227	+0.0022
17.07.2026	35.4205	-0.2986
16.07.2026	35.7191	+0.1004
15.07.2026	35.6187	-0.0078
14.07.2026	35.6265	-0.0793
13.07.2026	35.7058	-0.0006
12.07.2026	35.7064	-0.0827
11.07.2026	35.7891	-0.0156
10.07.2026	35.8047	+0.311
09.07.2026	35.4937	-0.4397
08.07.2026	35.9334	-0.6601
07.07.2026	36.5935	+0.3894
06.07.2026	36.2041	-0.5138
05.07.2026	36.7179	-0.1767
04.07.2026	36.8946	-0.0305
03.07.2026	36.9251	-0.0133
02.07.2026	36.9384	+0.9432
01.07.2026	35.9952	+0.6066
30.06.2026	35.3886	+0.0825
29.06.2026	35.3061	+0.0403
28.06.2026	35.2658	-0.2414
27.06.2026	35.5072	-0.8594
26.06.2026	36.3666	+0.2374
25.06.2026	36.1292	+0.611
24.06.2026	35.5182	+0.3708
23.06.2026	35.1474	+0.5253
22.06.2026	34.6221	+0.2552
21.06.2026	34.3669	-0.0139
20.06.2026	34.3808	-0.0846
19.06.2026	34.4654	-0.2919
18.06.2026	34.7573	+0.1257
17.06.2026	34.6316	+1.0741
16.06.2026	33.5575	+0.3453
15.06.2026	33.2122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот