Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apreum
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс казахстанского тенге к Apreum
Обновлено: 09.05.2024 04:20:01
| = | ||
| Калькулятор KZT - APU / Обратный расчет: курс Apreum к казахстанскому тенге | ||
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно apreum, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9808макс: 3.5719за сутки:
3.2391 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 09.05 04:20 3.2391 -0.0631 09.05 04:10 3.3022 -0.0697 09.05 04:03 3.3719 -0.0026 09.05 04:00 3.3745 +0.0003 09.05 03:50 3.3742 +0.0031 09.05 03:40 3.3711 -0.0007 09.05 03:30 3.3718 -0.0872 09.05 03:20 3.459 -0.0845 09.05 03:10 3.5435 +0.0095 09.05 03:00 3.534 -0.0248 09.05 02:50 3.5588 -0.0131 09.05 02:40 3.5719 +0.0329 09.05 02:30 3.539 +0.1428 09.05 02:20 3.3962 +0.0329 09.05 02:10 3.3633 -0.0439 09.05 02:03 3.4072 -0.0008 09.05 02:00 3.408 -0.0049 09.05 01:50 3.4129 -0.0267 09.05 01:40 3.4396 -0.0057 09.05 01:30 3.4453 +0.008 09.05 01:20 3.4373 +0.0453 09.05 01:10 3.392 +0.037 09.05 01:00 3.355 -0.0087 09.05 00:50 3.3637 +0.0014 09.05 00:40 3.3623 +0.0053 09.05 00:30 3.357 -0.0589 09.05 00:20 3.4159 +0.0255 09.05 00:10 3.3904 -0.0062 09.05 00:03 3.3966 -0.0021 09.05 00:00 3.3987 +0.0052 08.05 23:50 3.3935 +0.0461 08.05 23:40 3.3474 +0.0076 08.05 23:30 3.3398 +0.0833 08.05 23:20 3.2565 +0.026 08.05 23:10 3.2305 -0.0069 08.05 23:00 3.2374 -0.0023 08.05 22:50 3.2397 -0.0063 08.05 22:40 3.246 +0.0286 08.05 22:30 3.2174 +0.0338 08.05 22:20 3.1836 +0.0029 08.05 22:10 3.1807 -0.0029 08.05 22:03 3.1836 -0.0004 08.05 22:00 3.184 -0.0054 08.05 21:50 3.1894 +0.0003 08.05 21:40 3.1891 -0.0375 08.05 21:30 3.2266 +0.026 08.05 21:20 3.2006 +0.0432 08.05 21:10 3.1574 -0.0072 08.05 21:00 3.1646 +0.0052 08.05 20:50 3.1594 -0.0156 08.05 20:40 3.175 -0.0081 08.05 20:30 3.1831 +0.0065 08.05 20:20 3.1766 +0.0018 08.05 20:10 3.1748 -0.0098 08.05 20:03 3.1846 -0.0034 08.05 20:00 3.188 +0.0004 08.05 19:50 3.1876 -0.0034 08.05 19:40 3.191 +0.0339 08.05 19:30 3.1571 +0.0566 08.05 19:20 3.1005 +0.0006 08.05 19:10 3.0999 -0.0114 08.05 19:00 3.1113 -0.0218 08.05 18:50 3.1331 -0.0022 08.05 18:40 3.1353 +0.0203 08.05 18:30 3.115 -0.0532 08.05 18:20 3.1682 -0.0097 08.05 18:10 3.1779 +0.0093 08.05 18:03 3.1686 +0.0072 08.05 18:00 3.1614 -0.0424 08.05 17:50 3.2038 -0.0016 08.05 17:40 3.2054 +0.0142 08.05 17:30 3.1912 +0.0027 08.05 17:20 3.1885 +0.0015 08.05 17:10 3.187 -0.0075 08.05 17:00 3.1945 -0.0195 08.05 16:50 3.214 -0.068 08.05 16:40 3.282 +0.0054 08.05 16:30 3.2766 -0.0162 08.05 16:20 3.2928 +0.0501 08.05 16:10 3.2427 +0.024 08.05 16:03 3.2187 -0.0313 08.05 16:00 3.25 -0.0198 08.05 15:50 3.2698 -0.0027 08.05 15:40 3.2725 +0.0207 08.05 15:30 3.2518 +0.0653 08.05 15:20 3.1865 +0.0337 08.05 15:10 3.1528 +0.0647 08.05 15:00 3.0881 -0.0163 08.05 14:50 3.1044 -0.0168 08.05 14:40 3.1212 -0.0009 08.05 14:30 3.1221 -0.0607 08.05 14:20 3.1828 -0.0307 08.05 14:10 3.2135 +0.0543 08.05 14:03 3.1592 -0.0004 08.05 14:00 3.1596 +0.028 08.05 12:50 3.1316 +0.0769 08.05 12:40 3.0547 +0.0099 08.05 12:30 3.0448 -0.032 08.05 12:20 3.0768 -0.0293 08.05 12:10 3.1061 -0.0047 08.05 12:03 3.1108 +0.0063 08.05 12:00 3.1045 +0.0001 08.05 11:50 3.1044 +0.0158 08.05 11:40 3.0886 +0.0012 08.05 11:30 3.0874 -0.0221 08.05 11:20 3.1095 -0.0284 08.05 11:10 3.1379 +0.0025 08.05 11:00 3.1354 +0.0919 08.05 10:50 3.0435 +0.0309 08.05 10:40 3.0126 +0.0163 08.05 10:30 2.9963 -0.0012 08.05 10:20 2.9975 +0.0167 08.05 10:10 2.9808 -0.0181 08.05 10:03 2.9989 -0.0037 08.05 10:00 3.0026 -0.0356 08.05 09:50 3.0382 -0.009 08.05 09:40 3.0472 -0.0844 08.05 09:30 3.1316 +0.0192 08.05 09:20 3.1124 -0.0423 08.05 09:10 3.1547 +0.005 08.05 09:00 3.1497 -0.0178 08.05 08:50 3.1675 -0.0321 08.05 08:40 3.1996 -0.0162 08.05 08:30 3.2158 -0.0185 08.05 08:20 3.2343 -0.001 08.05 08:10 3.2353 +0.0107 08.05 08:03 3.2246 +0.0134 08.05 08:00 3.2112 +0.0283 08.05 07:50 3.1829 +0.0302 08.05 07:40 3.1527 +0.0722 08.05 07:30 3.0805 +0.0161 08.05 07:20 3.0644 +0.0035 08.05 07:10 3.0609 -0.0004 08.05 07:00 3.0613 +0.0133 08.05 06:50 3.048 -0.0059 08.05 06:40 3.0539 +0.0001 08.05 06:30 3.0538 -0.0037 08.05 06:20 3.0575 -0.0075 08.05 06:10 3.065 +0.0102 08.05 06:03 3.0548 -0.0044 08.05 06:00 3.0592 +0.001 08.05 05:50 3.0582 +0.0037 08.05 05:40 3.0545 +0.0049 08.05 05:30 3.0496 -0.0009 08.05 05:20 3.0505 +0.0013 08.05 05:10 3.0492 -0.0071 08.05 05:00 3.0563 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6545макс: 4.9466за неделю:
3.2391 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 09.05 04:20 3.2391 +0.0003 09.05 03:50 3.3742 -0.0248 09.05 02:50 3.5588 -0.0049 09.05 01:50 3.4129 -0.0087 09.05 00:50 3.3637 +0.0052 08.05 23:50 3.3935 -0.0023 08.05 22:50 3.2397 -0.0054 08.05 21:50 3.1894 +0.0052 08.05 20:50 3.1594 +0.0004 08.05 19:50 3.1876 -0.0218 08.05 18:50 3.1331 -0.0424 08.05 17:50 3.2038 -0.0195 08.05 16:50 3.214 -0.0198 08.05 15:50 3.2698 -0.0163 08.05 14:50 3.1044 +0.028 08.05 12:50 3.1316 +0.0001 08.05 11:50 3.1044 +0.0919 08.05 10:50 3.0435 -0.0356 08.05 09:50 3.0382 -0.0178 08.05 08:50 3.1675 +0.0283 08.05 07:50 3.1829 +0.0133 08.05 06:50 3.048 +0.001 08.05 05:50 3.0582 -0.0101 08.05 04:50 3.0664 -0.0099 08.05 03:50 3.1004 +0.0133 08.05 02:50 2.9869 -0.0029 08.05 01:50 2.9634 -0.0727 08.05 00:50 2.9406 -0.0092 07.05 23:50 2.9297 +0.0266 07.05 22:50 2.872 +0.0031 07.05 21:50 2.8005 +0.0129 07.05 20:50 2.8193 -0.0022 07.05 19:50 2.7925 +0.0168 07.05 18:50 2.8199 -0.0174 07.05 17:50 2.8774 -0.0127 07.05 16:50 2.8568 +0.0139 07.05 15:50 2.7681 +0.008 07.05 14:50 2.7669 +0.0226 07.05 13:50 2.6545 +0.0234 07.05 12:50 2.7773 - 07.05 11:50 2.8489 -0.0733 07.05 10:50 2.9164 +0.0072 07.05 09:50 3.0351 +0.0227 07.05 08:50 2.9289 -0.0079 07.05 07:50 2.9794 +0.0705 07.05 06:50 2.9874 -0.0073 07.05 05:50 2.9059 -0.0017 07.05 04:50 2.9185 +0.0096 07.05 03:50 3.0063 -0.0171 07.05 02:50 2.9974 -0.0143 07.05 01:50 2.9921 +0.006 07.05 00:50 3.0218 +0.0086 06.05 23:50 3.0256 -0.0039 06.05 22:50 3.0322 +0.0082 06.05 21:50 2.8929 -0.0512 06.05 20:50 2.9922 -0.0064 06.05 19:50 2.8018 -0.0192 06.05 18:50 2.9391 +0.0177 06.05 17:50 2.9379 +0.0022 06.05 16:50 2.9411 +0.066 06.05 15:50 2.9128 +0.0101 06.05 14:50 2.8839 +0.0823 06.05 13:50 2.7634 -0.0038 06.05 12:50 2.7475 +0.0275 06.05 11:50 2.7255 -0.0179 06.05 10:50 2.7584 +0.0046 06.05 09:50 2.8569 +0.0094 06.05 08:50 2.7901 +0.002 06.05 07:50 2.885 +0.0266 06.05 06:50 2.7542 +0.0301 06.05 05:50 2.9254 -0.0603 06.05 04:50 3.0354 +0.0943 06.05 03:50 2.8001 +0.0903 06.05 02:50 2.7688 +0.0407 06.05 01:50 2.956 +0.0231 06.05 00:50 3.0557 -0.0023 05.05 23:50 3.1401 -0.0846 05.05 22:50 3.1535 -0.0125 05.05 21:50 3.2108 +0.005 05.05 20:50 3.2315 +0.0239 05.05 19:50 3.2003 +0.0105 05.05 18:50 3.1558 -0.0084 05.05 17:50 3.1948 +0.0168 05.05 16:50 3.3349 -0.0147 05.05 15:50 3.4673 +0.0003 05.05 14:50 3.3646 -0.0379 05.05 13:50 3.3037 +0.0117 05.05 12:50 3.3134 +0.061 05.05 11:50 3.1482 -0.0278 05.05 10:50 3.0266 -0.0017 05.05 09:50 3.0646 +0.0365 05.05 08:50 2.8163 -0.0167 05.05 07:50 3.0483 +0.0097 05.05 06:50 3.0941 -0.0316 05.05 05:50 3.2442 -0.0139 05.05 04:50 3.3162 +0.0002 05.05 03:50 3.2988 -0.037 05.05 02:50 3.2866 +0.1049 05.05 01:50 3.1936 +0.0005 05.05 00:50 3.1822 -0.019 04.05 23:50 3.2097 -0.0411 04.05 22:50 3.2086 +0.0136 04.05 21:40 3.2244 -0.0106 04.05 20:50 3.2703 -0.0141 04.05 19:50 3.2435 +0.0397 04.05 18:50 3.1825 -0.017 04.05 17:50 3.1897 +0.0368 04.05 16:50 3.1804 +0.0011 04.05 15:50 3.1241 +0.1117 04.05 14:50 3.0798 -0.1196 04.05 13:50 3.2129 +0.0261 04.05 12:50 3.4499 -0.024 04.05 11:50 3.4992 +0.0405 04.05 10:50 3.5204 -0.0163 04.05 09:50 3.5968 -0.0013 04.05 08:50 3.6109 -0.0165 04.05 07:50 3.6897 -0.0089 04.05 06:50 3.6952 +0.0074 04.05 05:50 3.6863 +0.0398 04.05 04:50 3.5554 +0.0665 04.05 03:50 3.4669 +0.0201 04.05 02:50 3.5298 +0.0115 04.05 01:50 3.5409 +0.0476 04.05 00:50 3.5096 -0.0672 03.05 23:50 3.5073 +0.0066 03.05 22:50 3.6779 +0.044 03.05 21:50 3.4987 -0.0116 03.05 20:50 3.5879 -0.0392 03.05 19:50 3.4406 -0.035 03.05 18:50 3.6874 -0.004 03.05 17:50 3.6184 +0.0505 03.05 16:50 3.5115 -0.2477 03.05 15:50 3.6071 -0.0943 03.05 14:50 3.9067 -0.009 03.05 13:50 3.926 +0.0119 03.05 12:50 3.9805 -0.0326 03.05 11:50 4.0762 +0.1213 03.05 10:50 3.8363 +0.0074 03.05 09:50 3.8313 -0.0036 03.05 08:50 3.8711 +0.0147 03.05 07:50 3.8634 +0.0201 03.05 06:50 3.8988 +0.016 03.05 05:50 3.8406 +0.0026 03.05 04:50 3.9856 -0.0393 03.05 03:50 4.1771 -0.1094 03.05 02:50 4.2093 +0.0631 03.05 01:50 4.0926 -0.0188 03.05 00:40 4.0032 +0.0457 02.05 23:50 3.9818 +0.005 02.05 22:50 3.9843 +0.0486 02.05 21:50 3.9643 -0.1159 02.05 20:50 4.1076 +0.0377 02.05 19:50 4.0999 +0.0369 02.05 18:50 4.0235 -0.0768 02.05 17:50 4.1494 -0.14 02.05 16:50 4.1821 -0.1259 02.05 15:50 4.1228 -0.2119 02.05 14:50 4.5747 -0.0225 02.05 13:50 4.5633 -0.0246 02.05 12:50 4.8716 -0.0118 02.05 11:50 4.8402 -0.0025 02.05 10:50 4.9466 -0.0317 02.05 09:50 4.8956 -0.0064 02.05 08:50 4.709 -0.0419 02.05 07:50 4.7831 +0.0068 02.05 06:50 4.7993 -0.019 02.05 05:50 4.8408 -0.0068 02.05 04:50 4.7545 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 2.6545макс: 16.101за месяц:
Таблица изменений курса казахстанского тенге : показать3.2391 Дата Курс +/- 08.05.2024 3.1927 +0.3171 07.05.2024 2.8756 -0.0311 06.05.2024 2.9067 -0.2442 05.05.2024 3.1509 -0.1925 04.05.2024 3.3434 -0.368 03.05.2024 3.7114 -0.6575 02.05.2024 4.3689 -0.3338 01.05.2024 4.7027 +0.3738 30.04.2024 4.3289 -0.393 29.04.2024 4.7219 -0.1022 28.04.2024 4.8241 -0.0402 27.04.2024 4.8643 +0.2211 26.04.2024 4.6432 +0.6164 25.04.2024 4.0268 +0.3738 24.04.2024 3.653 -3.4381 23.04.2024 7.0911 +0.7659 22.04.2024 6.3252 -3.3333 21.04.2024 9.6585 +1.3446 20.04.2024 8.3139 +1.787 19.04.2024 6.5269 +0.3696 18.04.2024 6.1573 -1.3093 17.04.2024 7.4666 -2.436 16.04.2024 9.9026 -0.9705 15.04.2024 10.8731 +0.7358 14.04.2024 10.1373 +2.3047 13.04.2024 7.8326 +0.0952 12.04.2024 7.7374 +0.8438 11.04.2024 6.8936 -3.6009 10.04.2024 10.4945 -5.6065 09.04.2024 16.101 +1.3003 08.04.2024 14.8007 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 2.6545макс: 137.38за квартал:
Таблица изменений курса казахстанского тенге : показать3.2391 Дата Курс +/- 08.05.2024 3.1927 +0.3171 07.05.2024 2.8756 -0.0311 06.05.2024 2.9067 -0.2442 05.05.2024 3.1509 -0.1925 04.05.2024 3.3434 -0.368 03.05.2024 3.7114 -0.6575 02.05.2024 4.3689 -0.3338 01.05.2024 4.7027 +0.3738 30.04.2024 4.3289 -0.393 29.04.2024 4.7219 -0.1022 28.04.2024 4.8241 -0.0402 27.04.2024 4.8643 +0.2211 26.04.2024 4.6432 +0.6164 25.04.2024 4.0268 +0.3738 24.04.2024 3.653 -3.4381 23.04.2024 7.0911 +0.7659 22.04.2024 6.3252 -3.3333 21.04.2024 9.6585 +1.3446 20.04.2024 8.3139 +1.787 19.04.2024 6.5269 +0.3696 18.04.2024 6.1573 -1.3093 17.04.2024 7.4666 -2.436 16.04.2024 9.9026 -0.9705 15.04.2024 10.8731 +0.7358 14.04.2024 10.1373 +2.3047 13.04.2024 7.8326 +0.0952 12.04.2024 7.7374 +0.8438 11.04.2024 6.8936 -3.6009 10.04.2024 10.4945 -5.6065 09.04.2024 16.101 +1.3003 08.04.2024 14.8007 +1.5989 07.04.2024 13.2018 -1.5163 06.04.2024 14.7181 -9.2335 05.04.2024 23.9516 +2.198 04.04.2024 21.7536 -5.6032 03.04.2024 27.3568 +11.3288 02.04.2024 16.028 -24.6445 01.04.2024 40.6725 -8.6035 31.03.2024 49.276 -23.6287 30.03.2024 72.9047 +36.4191 29.03.2024 36.4856 +2.222 28.03.2024 34.2636 +9.7405 27.03.2024 24.5231 +2.4382 26.03.2024 22.0849 -10.2404 25.03.2024 32.3253 -51.5091 24.03.2024 83.8344 -53.5456 23.03.2024 137.38 +29.06 22.03.2024 108.32 +60.9079 21.03.2024 47.4121 -29.768 20.03.2024 77.1801