Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BIDZ Coin
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс казахстанского тенге к BIDZ Coin
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор KZT - BIDZ / Обратный расчет: курс BIDZ Coin к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно bidz coin, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96518макс: 0.99792за сутки:
0.96518 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 18.10 04:03 0.96518 -0.03274 18.10 02:03 0.99792 +0.01445 18.10 00:03 0.98347 -0.00472 17.10 22:03 0.98819 -0.00479 17.10 20:03 0.99298 +0.00942 17.10 18:03 0.98356 +0.00051 17.10 16:03 0.98305 -0.00452 17.10 14:03 0.98757 +0.00024 17.10 12:03 0.98733 +0.00576 17.10 10:03 0.98157 -0.00119 17.10 08:03 0.98276 +0.0092 17.10 06:03 0.97356 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95763макс: 1.0173за неделю:
0.96518 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 18.10 04:03 0.96518 -0.03274 18.10 02:03 0.99792 +0.01445 18.10 00:03 0.98347 -0.00472 17.10 22:03 0.98819 -0.00479 17.10 20:03 0.99298 +0.00942 17.10 18:03 0.98356 +0.00051 17.10 16:03 0.98305 -0.00452 17.10 14:03 0.98757 +0.00024 17.10 12:03 0.98733 +0.00576 17.10 10:03 0.98157 -0.00119 17.10 08:03 0.98276 +0.0092 17.10 06:03 0.97356 -0.00817 17.10 04:03 0.98173 +0.00128 17.10 02:03 0.98045 -3.0E-5 17.10 00:03 0.98048 -0.00903 16.10 22:03 0.98951 +0.00428 16.10 20:03 0.98523 +0.00474 16.10 18:03 0.98049 -0.0106 16.10 16:03 0.99109 +0.0112 16.10 14:03 0.97989 -0.00065 16.10 12:03 0.98054 +0.00444 16.10 10:03 0.9761 -0.01376 16.10 08:03 0.98986 +0.01979 16.10 06:03 0.97007 -0.00113 16.10 04:03 0.9712 -0.00482 16.10 02:03 0.97602 +0.00466 16.10 00:03 0.97136 -0.0127 15.10 22:03 0.98406 -0.00608 15.10 20:03 0.99014 +0.00019 15.10 18:03 0.98995 +0.00049 15.10 16:03 0.98946 +0.01772 15.10 14:03 0.97174 -0.00567 15.10 12:03 0.97741 -0.00488 15.10 10:03 0.98229 -0.00314 15.10 08:03 0.98543 +0.00953 15.10 06:03 0.9759 -0.00479 15.10 04:03 0.98069 -0.00472 15.10 02:03 0.98541 +0.00955 15.10 00:03 0.97586 -0.00975 14.10 22:03 0.98561 +0.00165 14.10 20:03 0.98396 -0.00919 14.10 18:03 0.99315 +0.00548 14.10 16:03 0.98767 -0.00607 14.10 14:03 0.99374 +0.00133 14.10 12:03 0.99241 -0.00241 14.10 10:03 0.99482 +0.00731 14.10 08:03 0.98751 -0.01419 14.10 06:03 1.0017 -0.0156 14.10 04:03 1.0173 +0.0029 14.10 02:03 1.0144 +0.0021 14.10 00:03 1.0123 +0.03352 13.10 22:03 0.97878 +9.0E-5 13.10 20:03 0.97869 +2.0E-5 13.10 18:03 0.97867 -0.0094 13.10 16:03 0.98807 +0.00482 13.10 14:03 0.98325 -0.0095 13.10 12:03 0.99275 -5.0E-5 13.10 10:03 0.9928 +0.00957 13.10 08:03 0.98323 +7.0E-5 13.10 06:03 0.98316 -0.01394 13.10 04:03 0.9971 +0.01395 13.10 02:03 0.98315 -0.0048 13.10 00:03 0.98795 +0.00357 12.10 22:03 0.98438 -0.00881 12.10 20:03 0.99319 +0.0005 12.10 18:03 0.99269 -0.00243 12.10 16:03 0.99512 +0.00232 12.10 14:03 0.9928 +0.00359 12.10 12:03 0.98921 +0.0023 12.10 10:03 0.98691 +0.00461 12.10 08:03 0.9823 -0.01529 12.10 06:03 0.99759 +0.00479 12.10 04:03 0.9928 -0.00307 12.10 02:03 0.99587 +0.00797 12.10 00:03 0.9879 -0.00464 11.10 22:03 0.99254 -0.00494 11.10 20:03 0.99748 +0.00946 11.10 18:03 0.98802 -0.00545 11.10 16:03 0.99347 +0.00183 11.10 14:03 0.99164 +0.00216 11.10 12:03 0.98948 +0.01718 11.10 10:03 0.9723 +0.01467 11.10 08:03 0.95763 -0.02525 11.10 06:03 0.98288 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.94325макс: 1.1211за месяц:
0.96518 Дата Курс +/- 17.10.2024 0.98698 +0.00545 16.10.2024 0.98153 +0.00173 15.10.2024 0.9798 -0.01038 14.10.2024 0.99018 +5.0E-5 13.10.2024 0.99013 +0.00031 12.10.2024 0.98982 -0.00124 11.10.2024 0.99106 +0.00865 10.10.2024 0.98241 -0.01401 09.10.2024 0.99642 +0.00777 08.10.2024 0.98865 -0.00818 07.10.2024 0.99683 -0.02127 06.10.2024 1.0181 -0.0472 05.10.2024 1.0653 -0.0192 04.10.2024 1.0845 +0.0054 03.10.2024 1.0791 -0.0053 02.10.2024 1.0844 +0.0127 01.10.2024 1.0717 -0.0494 30.09.2024 1.1211 +0.015 29.09.2024 1.1061 +0.0238 28.09.2024 1.0823 +0.0075 27.09.2024 1.0748 -0.0373 26.09.2024 1.1121 +0.0507 25.09.2024 1.0614 +0.06312 24.09.2024 0.99828 +0.0261 23.09.2024 0.97218 +0.00408 22.09.2024 0.9681 -0.01043 21.09.2024 0.97853 +0.03304 20.09.2024 0.94549 -0.00089 19.09.2024 0.94638 +0.00182 18.09.2024 0.94456 +0.00131 17.09.2024 0.94325 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 0.61666макс: 1.1239за квартал:
0.96518 Дата Курс +/- 17.10.2024 0.98698 +0.00545 16.10.2024 0.98153 +0.00173 15.10.2024 0.9798 -0.01038 14.10.2024 0.99018 +5.0E-5 13.10.2024 0.99013 +0.00031 12.10.2024 0.98982 -0.00124 11.10.2024 0.99106 +0.00865 10.10.2024 0.98241 -0.01401 09.10.2024 0.99642 +0.00777 08.10.2024 0.98865 -0.00818 07.10.2024 0.99683 -0.02127 06.10.2024 1.0181 -0.0472 05.10.2024 1.0653 -0.0192 04.10.2024 1.0845 +0.0054 03.10.2024 1.0791 -0.0053 02.10.2024 1.0844 +0.0127 01.10.2024 1.0717 -0.0494 30.09.2024 1.1211 +0.015 29.09.2024 1.1061 +0.0238 28.09.2024 1.0823 +0.0075 27.09.2024 1.0748 -0.0373 26.09.2024 1.1121 +0.0507 25.09.2024 1.0614 +0.06312 24.09.2024 0.99828 +0.0261 23.09.2024 0.97218 +0.00408 22.09.2024 0.9681 -0.01043 21.09.2024 0.97853 +0.03304 20.09.2024 0.94549 -0.00089 19.09.2024 0.94638 +0.00182 18.09.2024 0.94456 +0.00131 17.09.2024 0.94325 +0.01474 16.09.2024 0.92851 +0.01292 15.09.2024 0.91559 +0.02476 14.09.2024 0.89083 -0.02955 13.09.2024 0.92038 -0.00723 12.09.2024 0.92761 -0.0163 11.09.2024 0.94391 -0.00099 10.09.2024 0.9449 +0.06344 09.09.2024 0.88146 +0.03473 08.09.2024 0.84673 +0.04926 07.09.2024 0.79747 +0.07453 06.09.2024 0.72294 +0.00191 05.09.2024 0.72103 +0.00741 04.09.2024 0.71362 +0.02967 03.09.2024 0.68395 +0.00221 02.09.2024 0.68174 +0.01003 01.09.2024 0.67171 +0.02389 31.08.2024 0.64782 -0.01972 30.08.2024 0.66754 +0.00208 29.08.2024 0.66546 -0.04179 28.08.2024 0.70725 +0.02738 27.08.2024 0.67987 -0.00269 26.08.2024 0.68256 +0.05295 25.08.2024 0.62961 -0.018 24.08.2024 0.64761 +0.03095 23.08.2024 0.61666 -0.0001 22.08.2024 0.61676 -0.0116 21.08.2024 0.62836 -0.16838 20.08.2024 0.79674 -0.05121 19.08.2024 0.84795 -0.05511 18.08.2024 0.90306 +0.01282 17.08.2024 0.89024 +0.00462 16.08.2024 0.88562 +0.00838 15.08.2024 0.87724 -0.02061 14.08.2024 0.89785 +0.0251 13.08.2024 0.87275 -0.03005 12.08.2024 0.9028 +0.00623 11.08.2024 0.89657 -0.01867 10.08.2024 0.91524 -0.03272 09.08.2024 0.94796 -0.01974 08.08.2024 0.9677 +0.05486 07.08.2024 0.91284 -0.0551 06.08.2024 0.96794 -0.04246 05.08.2024 1.0104 +0.18985 04.08.2024 0.82055 +0.07299 03.08.2024 0.74756 +0.08018 02.08.2024 0.66738 -0.06898 01.08.2024 0.73636 -0.06074 31.07.2024 0.7971 -0.07116 30.07.2024 0.86826 -0.09466 29.07.2024 0.96292 -0.11328 28.07.2024 1.0762 -0.0477 27.07.2024 1.1239 +0.0423 26.07.2024 1.0816 +0.14931 25.07.2024 0.93229 +0.05342 24.07.2024 0.87887 +0.02895 23.07.2024 0.84992 +0.01487 22.07.2024 0.83505 +0.00749 21.07.2024 0.82756 +0.00789 20.07.2024 0.81967 -0.0207 19.07.2024 0.84037