Курсы криптовалют к Bonk

Биткоин 62711.41
Эфириум 2441.57
Tether 0.9999
Binance Coin 567.15
Solana 145.54
USD Coin 0.99999
Рипл 0.53472
Dogecoin 0.11145
TRON 0.15448
Tokamak Network 5.259
Cardano 0.35437
Avalanche 26.9008
SHIBA INU 1.843E-5
ChainLink 11.2523
Bitcoin Cash 323.61
Polkadot 4.1775
NEAR Protocol 4.8757
LEOcoin 5.9908
Dai 0.99973
Лайткоин 67.3499

Все криптовалюты » Казахстанский тенге » Bonk »

Курс казахстанского тенге к Bonk

Обновлено: 06.10.2024 20:30:01


	=
Калькулятор KZT - BONK / Обратный расчет: курс Bonk к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно bonk, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.9833

макс: 102.1

за сутки:

94.5993

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
06.10 20:30	94.5993	-0.2354
06.10 20:20	94.8347	-0.0905
06.10 20:10	94.9252	-0.2141
06.10 20:03	95.1393	+0.1256
06.10 20:00	95.0137	+0.1148
06.10 19:50	94.8989	+0.462
06.10 19:40	94.4369	-0.1525
06.10 19:30	94.5894	+0.1894
06.10 19:20	94.4	+0.4167
06.10 19:10	93.9833	-1.1082
06.10 19:00	95.0915	-0.2864
06.10 18:50	95.3779	-0.7307
06.10 18:40	96.1086	-0.2883
06.10 18:30	96.3969	+0.2748
06.10 18:20	96.1221	+0.155
06.10 18:10	95.9671	+0.2211
06.10 18:03	95.746	-0.3049
06.10 18:00	96.0509	-0.5543
06.10 17:50	96.6052	-1.254
06.10 17:40	97.8592	-0.863
06.10 17:30	98.7222	-0.4616
06.10 17:20	99.1838	-0.8962
06.10 17:10	100.08	+0.3457
06.10 17:00	99.7343	-0.1232
06.10 16:50	99.8575	-0.0943
06.10 16:40	99.9518	-0.2682
06.10 16:30	100.22	-0.43
06.10 16:20	100.65	+0.15
06.10 16:10	100.5	-0.27
06.10 16:03	100.77	-0.08
06.10 16:00	100.85	-0.32
06.10 15:50	101.17	+0.11
06.10 15:40	101.06	-0.08
06.10 15:30	101.14	-0.04
06.10 15:20	101.18	+0.23
06.10 15:10	100.95	+0.27
06.10 15:00	100.68	-0.17
06.10 14:50	100.85	-0.32
06.10 14:40	101.17	-0.3
06.10 14:30	101.47	-0.15
06.10 14:20	101.62	+0.11
06.10 14:10	101.51	+0.04
06.10 14:03	101.47	+0.12
06.10 14:00	101.35	+0.04
06.10 13:50	101.31	+0.12
06.10 13:40	101.19	+0.06
06.10 13:30	101.13	+0.04
06.10 13:20	101.09	-0.06
06.10 13:10	101.15	+0.2
06.10 13:00	100.95	-0.02
06.10 12:50	100.97	-0.34
06.10 12:40	101.31	+0.14
06.10 12:30	101.17	-0.38
06.10 12:20	101.55	+0.04
06.10 12:10	101.51	+0.03
06.10 12:03	101.48	+0.04
06.10 12:00	101.44	-0.07
06.10 11:50	101.51	+0.39
06.10 11:40	101.12	+0.13
06.10 11:30	100.99	-0.48
06.10 11:20	101.47	+0.03
06.10 11:10	101.44	+0.39
06.10 11:00	101.05	-0.01
06.10 10:50	101.06	+0.26
06.10 10:40	100.8	-0.15
06.10 10:30	100.95	-0.01
06.10 10:20	100.96	-0.17
06.10 10:10	101.13	-0.26
06.10 10:03	101.39	-0.01
06.10 10:00	101.4	+0.37
06.10 09:50	101.03	+0.26
06.10 09:40	100.77	+0.03
06.10 09:30	100.74	-0.54
06.10 09:20	101.28	-0.01
06.10 09:10	101.29	-0.11
06.10 09:00	101.4	-0.1
06.10 08:50	101.5	+0.08
06.10 08:40	101.42	+0.13
06.10 08:30	101.29	-0.34
06.10 08:20	101.63	+0.12
06.10 08:10	101.51	-0.03
06.10 08:03	101.54	-
06.10 08:00	101.54	+0.03
06.10 07:50	101.51	+0.36
06.10 07:40	101.15	+0.25
06.10 07:30	100.9	-0.25
06.10 07:20	101.15	-0.22
06.10 07:10	101.37	-0.09
06.10 07:00	101.46	+0.27
06.10 06:50	101.19	+0.43
06.10 06:40	100.76	+0.34
06.10 06:30	100.42	-0.09
06.10 06:20	100.51	-0.16
06.10 06:10	100.67	+0.01
06.10 06:03	100.66	+0.05
06.10 06:00	100.61	+0.12
06.10 05:50	100.49	+0.46
06.10 05:40	100.03	+0.3359
06.10 05:30	99.6941	-0.2135
06.10 05:20	99.9076	+0.0687
06.10 05:10	99.8389	-0.014
06.10 05:00	99.8529	-0.0574
06.10 04:50	99.9103	+0.4555
06.10 04:40	99.4548	-0.2465
06.10 04:30	99.7013	-0.5387
06.10 04:20	100.24	-0.57
06.10 04:10	100.81	-0.12
06.10 04:03	100.93	+0.01
06.10 04:00	100.92	-0.25
06.10 03:50	101.17	-0.02
06.10 03:40	101.19	+0.28
06.10 03:30	100.91	-0.13
06.10 03:20	101.04	+0.11
06.10 03:10	100.93	+0.46
06.10 03:00	100.47	-0.21
06.10 02:50	100.68	-0.06
06.10 02:40	100.74	+0.57
06.10 02:30	100.17	-0.06
06.10 02:20	100.23	+0.03
06.10 02:10	100.2	+0.02
06.10 02:03	100.18	+0.02
06.10 02:00	100.16	-0.02
06.10 01:50	100.18	+0.02
06.10 01:40	100.16	-0.28
06.10 01:30	100.44	-0.4
06.10 01:20	100.84	+0.06
06.10 01:10	100.78	-0.23
06.10 01:00	101.01	+0.38
06.10 00:50	100.63	+0.31
06.10 00:40	100.32	-0.2
06.10 00:30	100.52	-0.71
06.10 00:20	101.23	-0.87
06.10 00:10	102.1	+0.11
06.10 00:03	101.99	-0.05
06.10 00:00	102.04	+0.39
05.10 23:50	101.65	+0.22
05.10 23:40	101.43	+0.19
05.10 23:30	101.24	-0.15
05.10 23:20	101.39	-0.44
05.10 23:10	101.83	+0.24
05.10 23:00	101.59	+0.06
05.10 22:50	101.53	-0.15
05.10 22:40	101.68	+0.45
05.10 22:30	101.23	+0.19
05.10 22:20	101.04	+0.43
05.10 22:10	100.61	+0.33
05.10 22:03	100.28	+0.01
05.10 22:00	100.27	+0.3202
05.10 21:50	99.9498	+0.2569
05.10 21:40	99.6929	+0.1888
05.10 21:30	99.5041	+0.1675
05.10 21:20	99.3366	+0.1717
05.10 21:10	99.1649	+0.2043
05.10 21:00	98.9606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.7761

макс: 104.63

за неделю:

94.5993

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
06.10 20:30	94.5993	+0.1148
06.10 19:50	94.8989	-0.2864
06.10 18:50	95.3779	-0.5543
06.10 17:50	96.6052	-0.1232
06.10 16:50	99.8575	-0.32
06.10 15:50	101.17	-0.17
06.10 14:50	100.85	+0.04
06.10 13:50	101.31	-0.02
06.10 12:50	100.97	-0.07
06.10 11:50	101.51	-0.01
06.10 10:50	101.06	+0.37
06.10 09:50	101.03	-0.1
06.10 08:50	101.5	+0.03
06.10 07:50	101.51	+0.27
06.10 06:50	101.19	+0.12
06.10 05:50	100.49	-0.0574
06.10 04:50	99.9103	-0.25
06.10 03:50	101.17	-0.21
06.10 02:50	100.68	-0.02
06.10 01:50	100.18	+0.38
06.10 00:50	100.63	+0.39
05.10 23:50	101.65	+0.06
05.10 22:50	101.53	+0.3202
05.10 21:50	99.9498	+0.0256
05.10 20:50	98.935	+0.0348
05.10 19:50	99.5362	-0.1983
05.10 18:50	98.2024	-0.5264
05.10 17:50	97.999	+0.2724
05.10 16:50	97.8398	-0.0949
05.10 15:50	97.1599	+0.1979
05.10 14:50	97.0069	+0.107
05.10 13:50	96.6341	+0.3716
05.10 12:50	96.3486	-0.4234
05.10 11:50	97.0274	+0.1035
05.10 10:50	96.9639	-0.2615
05.10 09:50	96.6646	-0.3357
05.10 08:50	97.7673	+0.7047
05.10 07:50	97.9507	+0.2306
05.10 06:50	98.4247	+0.6182
05.10 05:50	96.9563	+0.2048
05.10 04:50	95.9934	+0.1155
05.10 03:50	95.4679	-0.1663
05.10 02:50	96.5759	-0.0684
05.10 01:50	96.483	+0.0875
05.10 00:50	95.5722	-0.2574
04.10 23:50	95.8885	-0.3724
04.10 22:50	94.5766	+0.2229
04.10 21:50	94.7915	-0.2723
04.10 20:50	94.5421	-1.1288
04.10 19:50	95.9466	+0.0039
04.10 18:50	96.4291	+0.1341
04.10 17:50	97.4165	+0.7491
04.10 16:50	95.18	-1.108
04.10 15:50	98.4266	-1.2808
04.10 14:50	97.7561	+0.7064
04.10 13:50	98.152	-0.0686
04.10 12:50	97.423	+0.608
04.10 11:50	97.3979	-0.31
04.10 10:50	100.77	+0.04
04.10 09:50	101.48	-0.15
04.10 08:50	102.59	+1.24
04.10 07:50	102.93	-0.37
04.10 06:50	104.44	-0.21
04.10 05:50	103.85	+0.09
04.10 04:50	102.33	+0.26
04.10 03:50	104.03	+0.04
04.10 02:50	104.34	-0.33
04.10 01:50	104.25	-0.25
04.10 00:50	104.49	+0.77
03.10 23:50	104.59	-0.48
03.10 22:50	103.42	-0.04
03.10 21:50	104.52	-0.55
03.10 20:50	103.5	-0.56
03.10 19:50	104.55	-3.05
03.10 18:50	104.63	+0.68
03.10 17:50	100.28	+0.3866
03.10 16:50	99.2697	-0.2161
03.10 15:50	99.1906	+0.8722
03.10 14:50	96.3725	-0.357
03.10 13:50	95.898	-1.612
03.10 12:50	99.5358	+1.0403
03.10 11:50	98.9897	+1.0448
03.10 10:50	93.0595	-1.4411
03.10 09:50	93.3331	+0.5905
03.10 08:50	93.1917	+1.2196
03.10 07:50	91.4929	-0.1004
03.10 06:50	90.7997	+0.203
03.10 05:50	91.7034	-0.183
03.10 04:50	91.6919	+0.1555
03.10 03:50	92.2646	+0.2424
03.10 02:50	93.3391	+0.1171
03.10 01:50	92.8871	-0.4896
03.10 00:50	93.2554	-4.0699
02.10 23:50	96.4884	-2.3577
02.10 22:50	97.8776	+1.639
02.10 21:50	95.7542	+0.0858
02.10 20:50	92.8873	+0.5216
02.10 19:50	91.9462	+0.6824
02.10 18:50	90.1294	+0.5213
02.10 17:50	89.0574	-2.2757
02.10 16:50	93.8072	+1.1959
02.10 15:50	91.9825	+0.1805
02.10 14:50	91.2701	+1.9652
02.10 13:50	87.0927	+0.6676
02.10 12:50	85.1803	+0.3271
02.10 11:50	81.8798	+1.4106
02.10 10:50	81.0485	-0.7493
02.10 09:50	81.9173	+0.7107
02.10 08:50	82.5984	+0.0451
02.10 07:50	84.376	+0.1167
02.10 06:50	83.5479	-1.3584
02.10 05:50	85.5262	+0.203
02.10 04:50	85.8208	+0.5738
02.10 03:50	86.4787	-0.8556
02.10 02:50	87.9003	-0.4253
02.10 01:50	89.5339	-1.9478
02.10 00:50	90.0516	-1.6958
01.10 23:50	90.0998	+0.4255
01.10 22:50	88.2567	+0.5562
01.10 21:50	86.9626	-2.3232
01.10 20:50	88.5548	-0.2223
01.10 19:50	87.7784	+0.4991
01.10 18:50	83.7886	+1.4475
01.10 17:50	85.4739	+0.8829
01.10 16:50	82.5292	-0.2606
01.10 15:50	81.0341	-0.1155
01.10 14:50	81.3793	-0.5233
01.10 13:50	81.4016	-0.3109
01.10 12:50	82.4646	+1.0044
01.10 11:50	81.8917	+0.9205
01.10 10:50	80.7761	-0.3923
01.10 09:50	82.0075	-0.4623
01.10 08:50	81.7967	-0.2408
01.10 07:50	80.8798	+0.0783
01.10 06:50	82.8106	-0.1326
01.10 05:50	85.2733	+0.3831
01.10 04:50	83.823	-0.1971
01.10 03:50	85.3285	-0.5578
01.10 02:50	87.7569	+0.0512
01.10 01:50	84.3816	-0.0599
01.10 00:50	82.5529	-0.4792
30.09 23:50	83.8463	-0.7071
30.09 22:50	85.4849	-0.4223
30.09 21:50	86.2031	+0.2399
30.09 20:50	84.1782	-0.0578
30.09 19:50	87.095	+0.7319
30.09 18:50	85.9385	+0.5242
30.09 17:50	82.958	-0.405
30.09 16:50	84.6633	-0.9035
30.09 15:50	89.2985	-0.2734
30.09 14:50	89.3122	+0.0579
30.09 13:50	89.2433	+0.1668
30.09 12:50	88.4357	-0.0854
30.09 11:50	87.7123	+0.1794
30.09 10:50	84.7513	-0.0563
30.09 09:50	84.5996	-2.1612
30.09 08:50	85.6217	+0.1448
30.09 07:50	88.334	-0.5229
30.09 06:50	88.036	+0.8179
30.09 05:50	89.3005	+1.2743
30.09 04:50	88.4976	-3.0503
30.09 03:50	91.0591	-0.5012
30.09 02:50	91.2026	+0.2092
30.09 01:50	89.7424	+0.2362
30.09 00:50	89.7671	-0.0353
29.09 23:50	90.1133	-0.7943
29.09 22:50	89.9703	+0.1009
29.09 21:50	90.762	+0.1489
29.09 20:50	90.9149

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 80.7761

макс: 135.93

за месяц:

94.5993

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
05.10.2024	98.3879	+0.2247
04.10.2024	98.1632	-0.5215
03.10.2024	98.6847	+9.7008
02.10.2024	88.9839	+4.4348
01.10.2024	84.5491	-1.7782
30.09.2024	86.3273	-2.8989
29.09.2024	89.2262	-2.2349
28.09.2024	91.4611	-2.2511
27.09.2024	93.7122	-11.6978
26.09.2024	105.41	-5.38
25.09.2024	110.79	-5.58
24.09.2024	116.37	-3.13
23.09.2024	119.5	+0.63
22.09.2024	118.87	+4.08
21.09.2024	114.79	-6.96
20.09.2024	121.75	-0.75
19.09.2024	122.5	-4.92
18.09.2024	127.42	+0.41
17.09.2024	127.01	-0.28
16.09.2024	127.29	+5.05
15.09.2024	122.24	+1.93
14.09.2024	120.31	-1.2
13.09.2024	121.51	-1.3
12.09.2024	122.81	-2.85
11.09.2024	125.66	+4.68
10.09.2024	120.98	-12.11
09.09.2024	133.09	+4.67
08.09.2024	128.42	-7.51
07.09.2024	135.93	+4.18
06.09.2024	131.75	+6.3
05.09.2024	125.45

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
05.10.2024	98.3879	+0.2247
04.10.2024	98.1632	-0.5215
03.10.2024	98.6847	+9.7008
02.10.2024	88.9839	+4.4348
01.10.2024	84.5491	-1.7782
30.09.2024	86.3273	-2.8989
29.09.2024	89.2262	-2.2349
28.09.2024	91.4611	-2.2511
27.09.2024	93.7122	-11.6978
26.09.2024	105.41	-5.38
25.09.2024	110.79	-5.58
24.09.2024	116.37	-3.13
23.09.2024	119.5	+0.63
22.09.2024	118.87	+4.08
21.09.2024	114.79	-6.96
20.09.2024	121.75	-0.75
19.09.2024	122.5	-4.92
18.09.2024	127.42	+0.41
17.09.2024	127.01	-0.28
16.09.2024	127.29	+5.05
15.09.2024	122.24	+1.93
14.09.2024	120.31	-1.2
13.09.2024	121.51	-1.3
12.09.2024	122.81	-2.85
11.09.2024	125.66	+4.68
10.09.2024	120.98	-12.11
09.09.2024	133.09	+4.67
08.09.2024	128.42	-7.51
07.09.2024	135.93	+4.18
06.09.2024	131.75	+6.3
05.09.2024	125.45	+0.99
04.09.2024	124.46	+4.95
03.09.2024	119.51	-5.55
02.09.2024	125.06	-5.12
01.09.2024	130.18	+2.55
31.08.2024	127.63	+1.59
30.08.2024	126.04	+6.9
29.08.2024	119.14	+5.14
28.08.2024	114	+7.15
27.08.2024	106.85	+0.45
26.08.2024	106.4	+3.49
25.08.2024	102.91	+0.59
24.08.2024	102.32	-7.22
23.08.2024	109.54	-3.53
22.08.2024	113.07	-6.38
21.08.2024	119.45	-1.1
20.08.2024	120.55	-7.17
19.08.2024	127.72	+7.05
18.08.2024	120.67	+2.83
17.08.2024	117.84	+2.5
16.08.2024	115.34	+5.15
15.08.2024	110.19	+3.25
14.08.2024	106.94	+1.33
13.08.2024	105.61	-0.64
12.08.2024	106.25	+2.21
11.08.2024	104.04	+2.37
10.08.2024	101.67	+0.88
09.08.2024	100.79	-1.34
08.08.2024	102.13	-0.3
07.08.2024	102.43	-2.54
06.08.2024	104.97	-12.17
05.08.2024	117.14	+14.7
04.08.2024	102.44	+5.5949
03.08.2024	96.8451	+6.4507
02.08.2024	90.3944	-0.6242
01.08.2024	91.0186	+0.5766
31.07.2024	90.442	+6.6186
30.07.2024	83.8234	+4.439
29.07.2024	79.3844	-5.9683
28.07.2024	85.3527	+5.4137
27.07.2024	79.939	-0.6432
26.07.2024	80.5822	+1.0793
25.07.2024	79.5029	+1.252
24.07.2024	78.2509	+1.3902
23.07.2024	76.8607	+7.6343
22.07.2024	69.2264	-2.5238
21.07.2024	71.7502	+0.6709
20.07.2024	71.0793	-4.9895
19.07.2024	76.0688	-10.9814
18.07.2024	87.0502	+3.2291
17.07.2024	83.8211	-1.1946
16.07.2024	85.0157	-12.6566
15.07.2024	97.6723	-4.9877
14.07.2024	102.66	+3.9213
13.07.2024	98.7387	+5.9212
12.07.2024	92.8175	+2.561
11.07.2024	90.2565	+4.2487
10.07.2024	86.0078	-0.4239
09.07.2024	86.4317	-11.1048
08.07.2024	97.5365	+97.5365
07.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот