Курсы криптовалют к Bonk

Bitcoin 107722.4
Эфириум 2523.86
Tether USDt 1.0001
XRP 2.3278
BNB 668.31
Solana 175.75
USDC 0.99989
Dogecoin 0.22434
Cardano 0.74408
TRON 0.27033
Sui 3.5912
Hyperliquid 35.1291
Chainlink 15.2839
Avalanche 22.8104
Stellar 0.28526
Shiba Inu 1.431E-5
Bitcoin Cash 420.73
UNUS SED LEO 8.8062
Hedera 0.18757
Toncoin 3.0292

Все криптовалюты » Казахстанский тенге » Bonk »

Курс казахстанского тенге к Bonk

Обновлено: 25.05.2025 02:10:01


	=
Калькулятор KZT - BONK / Обратный расчет: курс Bonk к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно bonk, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.8408

макс: 93.3566

за сутки:

92.5197

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.05 02:10	92.5197	+0.316
25.05 02:03	92.2037	+0.1711
25.05 02:00	92.0326	+0.0718
25.05 01:50	91.9608	-0.1489
25.05 01:40	92.1097	+0.0422
25.05 01:30	92.0675	+0.3489
25.05 01:20	91.7186	-0.1786
25.05 01:10	91.8972	+0.3662
25.05 01:00	91.531	-0.1072
25.05 00:50	91.6382	-0.0044
25.05 00:40	91.6426	-0.0468
25.05 00:30	91.6894	+0.4424
25.05 00:20	91.247	+0.0143
25.05 00:10	91.2327	+0.3166
25.05 00:03	90.9161	-0.0234
25.05 00:00	90.9395	+0.2923
24.05 23:50	90.6472	+0.4871
24.05 23:40	90.1601	-0.4967
24.05 23:30	90.6568	+0.0771
24.05 23:20	90.5797	-0.375
24.05 23:10	90.9547	+0.0208
24.05 23:00	90.9339	-0.1875
24.05 22:50	91.1214	+0.0748
24.05 22:40	91.0466	-0.132
24.05 22:30	91.1786	-0.0199
24.05 22:20	91.1985	+0.0684
24.05 22:10	91.1301	-0.2764
24.05 22:03	91.4065	+0.1071
24.05 22:00	91.2994	+0.7681
24.05 21:50	90.5313	+0.0735
24.05 21:40	90.4578	+0.7002
24.05 21:30	89.7576	+0.0147
24.05 21:20	89.7429	-0.6745
24.05 21:10	90.4174	+0.5213
24.05 21:00	89.8961	-0.5389
24.05 20:50	90.435	+0.0129
24.05 20:40	90.4221	-0.1682
24.05 20:30	90.5903	+0.6794
24.05 20:20	89.9109	-0.1004
24.05 20:10	90.0113	-0.6613
24.05 20:03	90.6726	-0.0157
24.05 20:00	90.6883	-0.4109
24.05 19:50	91.0992	-0.2222
24.05 19:40	91.3214	-0.1331
24.05 19:30	91.4545	+0.1829
24.05 19:20	91.2716	+0.4413
24.05 19:10	90.8303	+0.062
24.05 19:00	90.7683	+0.0141
24.05 18:50	90.7542	-0.1603
24.05 18:40	90.9145	+0.1212
24.05 18:30	90.7933	+1.0175
24.05 18:20	89.7758	-0.1953
24.05 18:10	89.9711	+0.0807
24.05 18:03	89.8904	+0.0939
24.05 18:00	89.7965	-0.3799
24.05 17:50	90.1764	-0.2554
24.05 17:40	90.4318	+0.5904
24.05 17:30	89.8414	-0.1884
24.05 17:20	90.0298	-0.5461
24.05 17:10	90.5759	-0.3129
24.05 17:00	90.8888	+0.3815
24.05 16:50	90.5073	+0.1667
24.05 16:40	90.3406	+0.0536
24.05 16:30	90.287	+0.3058
24.05 16:20	89.9812	+0.4178
24.05 16:10	89.5634	-0.1987
24.05 16:03	89.7621	-0.0364
24.05 16:00	89.7985	+0.1548
24.05 15:50	89.6437	+0.417
24.05 15:40	89.2267	-0.2607
24.05 15:30	89.4874	-0.6402
24.05 15:20	90.1276	+0.6274
24.05 15:10	89.5002	+0.2321
24.05 15:00	89.2681	+0.0383
24.05 14:50	89.2298	+0.389
24.05 14:40	88.8408	-0.3757
24.05 14:30	89.2165	+0.3053
24.05 14:20	88.9112	-0.1561
24.05 14:10	89.0673	-0.3345
24.05 14:03	89.4018	-0.1166
24.05 14:00	89.5184	-0.7728
24.05 13:50	90.2912	+0.088
24.05 13:40	90.2032	-0.4859
24.05 13:30	90.6891	-0.4772
24.05 13:20	91.1663	-0.3329
24.05 13:10	91.4992	-0.0387
24.05 13:00	91.5379	+0.5016
24.05 12:50	91.0363	+0.2275
24.05 12:40	90.8088	-0.3444
24.05 12:30	91.1532	-0.7199
24.05 12:20	91.8731	-0.0705
24.05 12:10	91.9436	+0.2297
24.05 12:03	91.7139	-0.0375
24.05 12:00	91.7514	-0.3088
24.05 11:50	92.0602	-0.5368
24.05 11:40	92.597	-0.2019
24.05 11:30	92.7989	+0.6417
24.05 11:20	92.1572	+0.122
24.05 11:10	92.0352	+0.1648
24.05 11:00	91.8704	-0.2166
24.05 10:50	92.087	+0.3931
24.05 10:40	91.6939	+0.5308
24.05 10:30	91.1631	+0.1247
24.05 10:20	91.0384	-0.0478
24.05 10:10	91.0862	-0.3162
24.05 10:03	91.4024	-0.3947
24.05 10:00	91.7971	-0.4305
24.05 09:50	92.2276	+0.1547
24.05 09:40	92.0729	+0.6942
24.05 09:30	91.3787	-0.114
24.05 09:20	91.4927	+0.3089
24.05 09:10	91.1838	-0.3107
24.05 09:00	91.4945	-0.0203
24.05 08:50	91.5148	+0.3656
24.05 08:40	91.1492	-0.3325
24.05 08:30	91.4817	-0.0793
24.05 08:20	91.561	+0.8904
24.05 08:10	90.6706	+0.3605
24.05 08:03	90.3101	+0.2849
24.05 08:00	90.0252	-0.2622
24.05 07:50	90.2874	-0.0443
24.05 07:40	90.3317	-0.0174
24.05 07:30	90.3491	-0.273
24.05 07:20	90.6221	-0.4422
24.05 07:10	91.0643	+0.0162
24.05 07:00	91.0481	-0.0397
24.05 06:50	91.0878	+0.5623
24.05 06:40	90.5255	+0.3197
24.05 06:30	90.2058	-0.4755
24.05 06:20	90.6813	-0.2443
24.05 06:10	90.9256	-0.7453
24.05 06:03	91.6709	-0.3077
24.05 06:00	91.9786	+0.0198
24.05 05:50	91.9588	-0.4521
24.05 05:40	92.4109	-0.2191
24.05 05:30	92.63	+0.592
24.05 05:20	92.038	-0.6163
24.05 05:10	92.6543	+0.053
24.05 05:00	92.6013	+0.6535
24.05 04:50	91.9478	+0.3834
24.05 04:40	91.5644	+0.2666
24.05 04:30	91.2978	-0.4026
24.05 04:20	91.7004	-0.2723
24.05 04:10	91.9727	-0.4752
24.05 04:03	92.4479	+0.6045
24.05 04:00	91.8434	+0.2588
24.05 03:50	91.5846	-0.0407
24.05 03:40	91.6253	-1.0545
24.05 03:30	92.6798	+0.524
24.05 03:20	92.1558	-1.2008
24.05 03:10	93.3566	+0.0039
24.05 03:00	93.3527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.8067

макс: 106.22

за неделю:

92.5197

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.05 02:10	92.5197	+0.0718
25.05 01:50	91.9608	-0.1072
25.05 00:50	91.6382	+0.2923
24.05 23:50	90.6472	-0.1875
24.05 22:50	91.1214	+0.7681
24.05 21:50	90.5313	-0.5389
24.05 20:50	90.435	-0.4109
24.05 19:50	91.0992	+0.0141
24.05 18:50	90.7542	-0.3799
24.05 17:50	90.1764	+0.3815
24.05 16:50	90.5073	+0.1548
24.05 15:50	89.6437	+0.0383
24.05 14:50	89.2298	-0.7728
24.05 13:50	90.2912	+0.5016
24.05 12:50	91.0363	-0.3088
24.05 11:50	92.0602	-0.2166
24.05 10:50	92.087	-0.4305
24.05 09:50	92.2276	-0.0203
24.05 08:50	91.5148	-0.2622
24.05 07:50	90.2874	-0.0397
24.05 06:50	91.0878	+0.0198
24.05 05:50	91.9588	+0.6535
24.05 04:50	91.9478	+0.2588
24.05 03:50	91.5846	+0.1383
24.05 02:50	93.2144	+0.0677
24.05 01:50	89.3735	+0.6672
24.05 00:50	87.5651	+0.1084
23.05 23:50	87.1612	+0.5092
23.05 22:50	84.7274	+0.6582
23.05 21:50	84.2406	-0.3603
23.05 20:50	83.3121	-1.4416
23.05 19:50	84.1076	+1.6477
23.05 18:50	82.6293	-0.0782
23.05 17:50	81.813	-1.6896
23.05 16:50	86.4592	+0.0535
23.05 15:50	87.6391	+3.8118
23.05 14:50	81.2042	-0.1637
23.05 13:50	79.8067	-1.3403
23.05 12:50	82.5111	+0.9843
23.05 11:50	83.1813	+0.0816
23.05 10:50	85.1696	+0.2745
23.05 09:50	85.892	-1.3578
23.05 08:50	85.3652	-0.7347
23.05 07:50	85.5013	-0.5702
23.05 06:50	83.4083	+0.8142
23.05 05:50	82.4712	-0.4451
23.05 04:50	84.6123	-0.5418
23.05 03:50	85.9365	-0.3771
23.05 02:50	86.16	+0.8616
23.05 01:50	87.8138	+0.2789
23.05 00:50	89.2826	+0.3275
22.05 23:50	89.0096	+0.3121
22.05 22:50	89.9067	-0.0804
22.05 21:50	89.0065	+0.3466
22.05 20:50	88.9682	+0.5018
22.05 19:50	89.3182	+0.425
22.05 18:50	88.6242	-0.033
22.05 17:50	88.552	-0.2823
22.05 16:50	89.8801	+0.0615
22.05 15:50	89.6377	-0.7954
22.05 14:50	90.8494	+0.31
22.05 13:50	89.9146	-0.1231
22.05 12:50	89.7313	-0.2103
22.05 11:50	88.5821	+0.6703
22.05 10:50	89.8036	-0.1683
22.05 09:50	92.2976	+0.073
22.05 08:50	92.5472	+0.4608
22.05 07:50	91.6043	-0.3556
22.05 06:50	92.1387	-0.4815
22.05 05:50	93.6603	-0.2259
22.05 04:50	94.1229	-0.9333
22.05 03:50	94.7493	+0.691
22.05 02:50	94.5388	-0.4196
22.05 01:50	95.858	+0.1791
22.05 00:50	96.5252	-0.2019
21.05 23:50	97.1557	-0.3794
21.05 22:50	95.7637	+0.9221
21.05 21:50	96.6678	+1.6682
21.05 20:50	96.7125	+1.1973
21.05 19:50	90.0063	-0.2591
21.05 18:50	94.7728	-0.8441
21.05 17:50	95.7186	-0.5741
21.05 16:50	95.5596	+0.1747
21.05 15:50	95.9015	+0.1497
21.05 14:50	96.4926	-0.0323
21.05 13:50	98.1929	-0.4669
21.05 12:50	99.082	+0.3472
21.05 11:50	97.8912	-0.5397
21.05 10:50	98.1252	+0.2705
21.05 09:50	95.3934	-0.5532
21.05 08:50	95.8866	+0.41
21.05 07:50	96.2963	+0.6734
21.05 06:50	96.4021	-0.3157
21.05 05:50	97.987	+0.3049
21.05 04:50	97.8304	+0.1671
21.05 03:50	97.6251	+0.1157
21.05 02:50	97.4528	-0.1948
21.05 01:50	98.703	-0.8082
21.05 00:50	97.9561	+0.364
20.05 23:50	97.1582	-1.2186
20.05 22:50	99.5344	+0.53
20.05 21:50	101.4	-0.1506
20.05 20:50	100.02	+0.4
20.05 19:50	101.33	-0.18
20.05 18:50	101.22	-0.1
20.05 17:50	101.88	-0.46
20.05 16:50	102.5	-0.2
20.05 15:50	102.37	+0.58
20.05 14:50	100.65	-0.44
20.05 13:50	101.55	+0.28
20.05 12:50	100.02	+0.5663
20.05 11:50	99.4837	+0.2482
20.05 10:50	99.2976	-0.404
20.05 09:50	98.821	-0.0235
20.05 08:50	97.9589	-0.6749
20.05 07:50	98.3144	-0.587
20.05 06:50	98.589	+0.6939
20.05 05:50	97.2572	-1.0776
20.05 04:50	98.0641	+0.6222
20.05 03:50	99.0201	-0.0239
20.05 02:50	99.1103	-0.0497
20.05 01:50	99.8696	-0.894
20.05 00:50	100.5	+0.0237
19.05 23:50	99.6701	-0.0828
19.05 22:50	99.9307	+0.4281
19.05 21:50	99.9219	-0.0519
19.05 20:50	99.1247	-1.4227
19.05 19:50	100.01	+0.3946
19.05 18:50	99.8554	-0.34
19.05 17:50	100.36	-0.74
19.05 16:50	101.37	+0.41
19.05 15:50	103.95	+0.29
19.05 14:50	102.92	-0.1
19.05 13:50	103.15	+0.44
19.05 12:50	103.08	-0.28
19.05 11:50	103.75	+0.23
19.05 10:50	102.16	+0.08
19.05 09:50	104.3	+0.01
19.05 08:50	102.64	+0.65
19.05 07:50	102.49	-0.48
19.05 06:50	102.05	+0.7436
19.05 05:50	99.6864	-0.2945
19.05 04:50	98.9403	+0.2297
19.05 03:50	97.8505	-2.0535
19.05 02:50	97.2056	-0.769
19.05 01:50	99.7509	+0.48
19.05 00:50	100.96	+0.3
18.05 23:50	101.74	+0.03
18.05 22:50	101.53	+0.14
18.05 21:50	100.17	+0.8042
18.05 20:50	97.0665	-0.1287
18.05 19:50	95.0844	-0.3026
18.05 18:50	94.9567	+0.2715
18.05 17:50	95.1047	-0.2785
18.05 16:50	97.2787	-0.5284
18.05 15:50	98.6237	+0.333
18.05 14:50	98.1931	-0.3322
18.05 13:50	98.2399	+0.1527
18.05 12:50	99.0218	-0.3702
18.05 11:50	97.1948	-0.7131
18.05 10:50	100.64	+0.12
18.05 09:50	101.8	-0.52
18.05 08:50	101.26	+0.16
18.05 07:50	102.72	+0.57
18.05 06:50	102.79	-0.28
18.05 05:50	103.58	-1.01
18.05 04:50	104.9	-0.73
18.05 03:50	106.22

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 79.8067

макс: 131.41

за месяц:

92.5197

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.05.2025	84.7397	-5.3276
22.05.2025	90.0673	-6.4066
21.05.2025	96.4739	-3.0531
20.05.2025	99.527	-1.503
19.05.2025	101.03	+1.5518
18.05.2025	99.4782	-5.3518
17.05.2025	104.83	+10.9028
16.05.2025	93.9272	+3.5217
15.05.2025	90.4055	+5.8412
14.05.2025	84.5643	-2.8982
13.05.2025	87.4625	+3.0384
12.05.2025	84.4241	-2.7804
11.05.2025	87.2045	+0.3481
10.05.2025	86.8564	-4.2333
09.05.2025	91.0897	-12.3303
08.05.2025	103.42	-11.93
07.05.2025	115.35	-0.64
06.05.2025	115.99	+1.76
05.05.2025	114.23	-4.75
04.05.2025	118.98	+8.19
03.05.2025	110.79	+6.86
02.05.2025	103.93	+3.33
01.05.2025	100.6	-0.06
30.04.2025	100.66	+2.7888
29.04.2025	97.8712	+0.7041
28.04.2025	97.1671	-6.7829
27.04.2025	103.95	+1.38
26.04.2025	102.57	-15.6
25.04.2025	118.17	-13.24
24.04.2025	131.41	+7.09
23.04.2025	124.32

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.05.2025	84.7397	-5.3276
22.05.2025	90.0673	-6.4066
21.05.2025	96.4739	-3.0531
20.05.2025	99.527	-1.503
19.05.2025	101.03	+1.5518
18.05.2025	99.4782	-5.3518
17.05.2025	104.83	+10.9028
16.05.2025	93.9272	+3.5217
15.05.2025	90.4055	+5.8412
14.05.2025	84.5643	-2.8982
13.05.2025	87.4625	+3.0384
12.05.2025	84.4241	-2.7804
11.05.2025	87.2045	+0.3481
10.05.2025	86.8564	-4.2333
09.05.2025	91.0897	-12.3303
08.05.2025	103.42	-11.93
07.05.2025	115.35	-0.64
06.05.2025	115.99	+1.76
05.05.2025	114.23	-4.75
04.05.2025	118.98	+8.19
03.05.2025	110.79	+6.86
02.05.2025	103.93	+3.33
01.05.2025	100.6	-0.06
30.04.2025	100.66	+2.7888
29.04.2025	97.8712	+0.7041
28.04.2025	97.1671	-6.7829
27.04.2025	103.95	+1.38
26.04.2025	102.57	-15.6
25.04.2025	118.17	-13.24
24.04.2025	131.41	+7.09
23.04.2025	124.32	-18.37
22.04.2025	142.69	-10.9
21.04.2025	153.59	-1.55
20.04.2025	155.14	-0.85
19.04.2025	155.99	-4.37
18.04.2025	160.36	-0.83
17.04.2025	161.19	-0.31
16.04.2025	161.5	+8.85
15.04.2025	152.65	+5.08
14.04.2025	147.57	+2.8
13.04.2025	144.77	-2.61
12.04.2025	147.38	-19.23
11.04.2025	166.61	-14.75
10.04.2025	181.36	-6.99
09.04.2025	188.35	-4.5
08.04.2025	192.85	-1.59
07.04.2025	194.44	+8.4
06.04.2025	186.04	+10.03
05.04.2025	176.01	-0.63
04.04.2025	176.64	-5.41
03.04.2025	182.05	+17.04
02.04.2025	165.01	-2.53
01.04.2025	167.54	-10.34
31.03.2025	177.88	+3.36
30.03.2025	174.52	+2.94
29.03.2025	171.58	+14.38
28.03.2025	157.2	+12.68
27.03.2025	144.52	+5.49
26.03.2025	139.03	-3.75
25.03.2025	142.78	-0.75
24.03.2025	143.53	-10.57
23.03.2025	154.1	-6.66
22.03.2025	160.76	-8.6
21.03.2025	169.36	-2.3
20.03.2025	171.66	-8.8
19.03.2025	180.46	-8.69
18.03.2025	189.15	+6.04
17.03.2025	183.11	-2.75
16.03.2025	185.86	+4.32
15.03.2025	181.54	-2.15
14.03.2025	183.69	-7.69
13.03.2025	191.38	-3.31
12.03.2025	194.69	-8.67
11.03.2025	203.36	+4.87
10.03.2025	198.49	+12.43
09.03.2025	186.06	+12.91
08.03.2025	173.15	+6.92
07.03.2025	166.23	+4.67
06.03.2025	161.56	-3.01
05.03.2025	164.57	-4.97
04.03.2025	169.54	+25.49
03.03.2025	144.05	+2.4
02.03.2025	141.65	-6.46
01.03.2025	148.11	-7.19
28.02.2025	155.3	+8.04
27.02.2025	147.26	-1.75
26.02.2025	149.01	-4.7
25.02.2025	153.71	+16.81
24.02.2025	136.9	+12.34
23.02.2025	124.56	+124.56
22.02.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот