Курсы криптовалют к Bonk

Биткоин 61591.47
Эфириум 2948.54
Tether 0.99986
Binance Coin 582.34
Solana 141.83
USD Coin 0.99997
Рипл 0.51974
Lido Staked ETH 2944.61
Dogecoin 0.14448
Tokamak Network 5.7083
Cardano 0.45672
SHIBA INU 2.245E-5
Avalanche 33.9112
Wrapped TRON 0.12304
TRON 0.12277
Polkadot 6.9611
Wrapped Bitcoin 61578.97
Bitcoin Cash 447.44
ChainLink 13.7681
NEAR Protocol 6.828

Все криптовалюты » Казахстанский тенге » Bonk »

Курс казахстанского тенге к Bonk

Обновлено: 08.05.2024 23:50:01


	=
Калькулятор KZT - BONK / Обратный расчет: курс Bonk к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно bonk, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.5449

макс: 97.7606

за сутки:

97.7606

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
08.05 23:50	97.7606	+0.0963
08.05 23:40	97.6643	+0.3807
08.05 23:30	97.2836	+1.0455
08.05 23:20	96.2381	+0.7662
08.05 23:10	95.4719	+0.497
08.05 23:00	94.9749	+0.4162
08.05 22:50	94.5587	-0.4068
08.05 22:40	94.9655	-0.2188
08.05 22:30	95.1843	+0.4894
08.05 22:20	94.6949	+0.7813
08.05 22:10	93.9136	+0.3129
08.05 22:00	93.6007	+0.2527
08.05 21:50	93.348	+0.5627
08.05 21:40	92.7853	+0.2404
08.05 21:30	92.5449	-0.6876
08.05 21:20	93.2325	-0.3836
08.05 21:10	93.6161	-0.0699
08.05 21:00	93.686	-0.2494
08.05 20:50	93.9354	+0.0937
08.05 20:40	93.8417	-0.1491
08.05 20:30	93.9908	-0.2253
08.05 20:20	94.2161	+0.3702
08.05 20:10	93.8459	-0.599
08.05 20:00	94.4449	-0.2061
08.05 19:50	94.651	-0.2781
08.05 19:40	94.9291	-0.1703
08.05 19:30	95.0994	-0.3747
08.05 19:20	95.4741	-0.2708
08.05 19:10	95.7449	+0.4245
08.05 19:00	95.3204	-0.0488
08.05 18:50	95.3692	+0.0983
08.05 18:40	95.2709	-0.6348
08.05 18:30	95.9057	+0.3003
08.05 18:20	95.6054	+0.4839
08.05 18:10	95.1215	+0.6717
08.05 18:00	94.4498	+0.2425
08.05 17:50	94.2073	-0.8083
08.05 17:40	95.0156	-0.0733
08.05 17:30	95.0889	-0.7575
08.05 17:20	95.8464	+0.0291
08.05 17:10	95.8173	+0.6032
08.05 17:00	95.2141	-1.4602
08.05 16:50	96.6743	-0.1219
08.05 16:40	96.7962	+0.1782
08.05 16:30	96.618	-0.3425
08.05 16:20	96.9605	-0.4078
08.05 16:10	97.3683	+0.0923
08.05 16:00	97.276	+0.2592
08.05 15:50	97.0168	+0.0314
08.05 15:40	96.9854	+0.1106
08.05 15:30	96.8748	+0.3848
08.05 15:20	96.49	-0.1565
08.05 15:10	96.6465	-0.1706
08.05 15:00	96.8171	+0.2622
08.05 14:50	96.5549	-0.246
08.05 14:40	96.8009	-0.0797
08.05 14:30	96.8806	+0.6589
08.05 14:20	96.2217	+0.5002
08.05 14:10	95.7215	-0.0115
08.05 14:00	95.733	-1.6219
08.05 12:50	97.3549	+0.1013
08.05 12:40	97.2536	+0.7963
08.05 12:30	96.4573	+0.4104
08.05 12:20	96.0469	+0.1203
08.05 12:10	95.9266	-0.131
08.05 12:00	96.0576	+0.2408
08.05 11:50	95.8168	+0.232
08.05 11:40	95.5848	+0.2054
08.05 11:30	95.3794	-0.0788
08.05 11:20	95.4582	-0.2159
08.05 11:10	95.6741	-0.0059
08.05 11:00	95.68	+0.5222
08.05 10:50	95.1578	-0.1461
08.05 10:40	95.3039	-0.3924
08.05 10:30	95.6963	+0.1151
08.05 10:20	95.5812	+0.1622
08.05 10:10	95.419	+0.025
08.05 10:00	95.394	-0.292
08.05 09:50	95.686	-0.1852
08.05 09:40	95.8712	-0.3723
08.05 09:30	96.2435	+0.4775
08.05 09:20	95.766	+0.6923
08.05 09:10	95.0737	-0.2146
08.05 09:00	95.2883	+0.2321
08.05 08:50	95.0562	+0.2608
08.05 08:40	94.7954	-0.0572
08.05 08:30	94.8526	-0.3311
08.05 08:20	95.1837	-0.0653
08.05 08:10	95.249	+0.3114
08.05 08:00	94.9376	-0.2874
08.05 07:50	95.225	+0.449
08.05 07:40	94.776	+0.4763
08.05 07:30	94.2997	+0.2367
08.05 07:20	94.063	+0.0301
08.05 07:10	94.0329	+0.4617
08.05 07:00	93.5712	-0.0049
08.05 06:50	93.5761	-0.4941
08.05 06:40	94.0702	-0.5302
08.05 06:30	94.6004	+0.1871
08.05 06:20	94.4133	+0.1286
08.05 06:10	94.2847	-0.1831
08.05 06:00	94.4678	+0.1191
08.05 05:50	94.3487	-0.15
08.05 05:40	94.4987	+0.0882
08.05 05:30	94.4105	-0.2605
08.05 05:20	94.671	-0.2044
08.05 05:10	94.8754	-0.2089
08.05 05:00	95.0843	-0.3784
08.05 04:50	95.4627	-0.185
08.05 04:40	95.6477	+0.4494
08.05 04:30	95.1983	+0.5004
08.05 04:20	94.6979	-0.2373
08.05 04:10	94.9352	+0.0223
08.05 04:00	94.9129	-0.5915
08.05 03:50	95.5044	-0.0177
08.05 03:40	95.5221	-0.1436
08.05 03:30	95.6657	+0.511
08.05 03:20	95.1547	+0.0367
08.05 03:10	95.118	-0.3846
08.05 03:00	95.5026	+0.2379
08.05 02:50	95.2647	+0.1671
08.05 02:40	95.0976	+0.2224
08.05 02:20	94.8752	+0.2203
08.05 02:10	94.6549	+0.3846
08.05 02:00	94.2703	+0.4445
08.05 01:50	93.8258	+0.3244
08.05 01:40	93.5014	-0.5703
08.05 01:30	94.0717	-0.0413
08.05 01:20	94.113	+0.5241
08.05 01:10	93.5889	-0.1237
08.05 01:00	93.7126	-0.1223
08.05 00:50	93.8349	+0.4212
08.05 00:40	93.4137	+0.5513
08.05 00:30	92.8624	-0.6356
08.05 00:20	93.498	-0.0706
08.05 00:10	93.5686	+0.1
08.05 00:00	93.4686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.6082

макс: 103.65

за неделю:

97.7606

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
08.05 23:50	97.7606	+0.4162
08.05 22:50	94.5587	+0.2527
08.05 21:50	93.348	-0.2494
08.05 20:50	93.9354	-0.2061
08.05 19:50	94.651	-0.0488
08.05 18:50	95.3692	+0.2425
08.05 17:50	94.2073	-1.4602
08.05 16:50	96.6743	+0.2592
08.05 15:50	97.0168	+0.2622
08.05 14:50	96.5549	-1.6219
08.05 12:50	97.3549	+0.2408
08.05 11:50	95.8168	+0.5222
08.05 10:50	95.1578	-0.292
08.05 09:50	95.686	+0.2321
08.05 08:50	95.0562	-0.2874
08.05 07:50	95.225	-0.0049
08.05 06:50	93.5761	+0.1191
08.05 05:50	94.3487	-0.3784
08.05 04:50	95.4627	-0.5915
08.05 03:50	95.5044	+0.2379
08.05 02:50	95.2647	+0.4445
08.05 01:50	93.8258	-0.1223
08.05 00:50	93.8349	+0.1927
07.05 23:50	93.2759	+0.1338
07.05 22:50	92.3385	-0.4326
07.05 21:50	91.811	+0.2198
07.05 20:50	90.5809	-0.1779
07.05 19:50	90.2372	-0.0127
07.05 18:50	90.5145	-0.2103
07.05 17:50	89.8328	+0.2505
07.05 16:50	90.997	-0.4319
07.05 15:50	91.4573	-0.2052
07.05 14:50	91.8995	-0.2703
07.05 13:50	91.1242	+0.2045
07.05 12:50	90.6145	-
07.05 11:50	90.4855	-
07.05 10:50	91.527	-0.0085
07.05 09:50	91.7693	+0.4067
07.05 08:50	90.9284	-0.4443
07.05 07:50	91.18	+0.0029
07.05 06:50	92.1832	-0.3835
07.05 05:50	90.5775	-0.6201
07.05 04:50	89.9892	+0.3804
07.05 03:50	89.8569	+0.1118
07.05 02:50	90.9685	-0.054
07.05 01:50	90.2336	-0.2412
07.05 00:50	90.5447	+0.0693
06.05 23:50	90.6812	-0.1954
06.05 22:50	90.745	-0.1084
06.05 21:50	90.7173	-0.323
06.05 20:50	91.5766	+0.2927
06.05 19:50	90.9779	+0.175
06.05 18:50	89.8366	+0.4219
06.05 17:50	89.8703	-0.3488
06.05 16:50	89.1679	+1.2854
06.05 15:50	88.313	+0.0342
06.05 14:50	85.3207	+0.4891
06.05 13:50	85.3617	+0.2828
06.05 12:50	81.8791	+1.2083
06.05 11:50	82.1641	-0.0083
06.05 10:50	85.2878	+0.0037
06.05 09:50	85.008	+0.1678
06.05 08:50	84.2694	-0.4423
06.05 07:50	84.3233	-0.1907
06.05 06:50	85.4355	+0.4874
06.05 05:50	83.8953	+0.5429
06.05 04:50	83.8511	-0.2709
06.05 03:50	84.2404	-0.0615
06.05 02:50	85.4341	-0.118
06.05 01:50	85.5216	+0.0988
06.05 00:50	85.2563	+0.0223
05.05 23:50	84.5522	-0.2088
05.05 22:50	84.187	-0.1457
05.05 21:50	85.0282	+0.0743
05.05 20:50	84.9216	-0.2017
05.05 19:50	84.3367	-0.0238
05.05 18:50	83.5207	+0.0103
05.05 17:50	84.3006	+0.2295
05.05 16:50	83.888	+0.1129
05.05 15:50	84.851	-0.0887
05.05 14:50	83.8297	-0.439
05.05 13:50	84.5503	-0.1883
05.05 12:50	83.646	+0.5125
05.05 11:50	82.2747	+0.2454
05.05 10:50	82.2914	+0.4749
05.05 09:50	83.4071	-0.0012
05.05 08:50	83.9779	-0.1055
05.05 07:50	83.367	-0.0539
05.05 06:50	83.313	+0.2765
05.05 05:50	82.6567	-0.1883
05.05 04:50	83.5367	+0.026
05.05 03:50	81.825	+0.0021
05.05 02:50	81.8083	+0.019
05.05 01:50	81.7587	-0.1256
05.05 00:50	81.322	+0.1248
04.05 23:50	80.5198	-0.0844
04.05 22:50	80.4494	-0.0413
04.05 21:50	80.5965	-0.0894
04.05 20:50	81.76	+0.1803
04.05 19:50	81.0093	+0.0082
04.05 18:50	81.9622	-0.0575
04.05 17:50	80.6481	+0.0156
04.05 16:50	80.2183	-0.0726
04.05 15:50	79.8604	+1.0338
04.05 14:50	78.2205	-0.4958
04.05 13:50	77.6082	-0.3156
04.05 12:50	78.6042	-0.6632
04.05 11:50	78.6827	+0.0413
04.05 10:50	79.6732	+0.0652
04.05 09:50	79.1824	-0.3787
04.05 08:50	79.3547	-0.2564
04.05 07:50	79.317	+0.5613
04.05 06:50	81.4482	+0.7713
04.05 05:50	81.4626	+0.4635
04.05 04:50	81.8621	-0.3041
04.05 03:50	81.3195	-0.0719
04.05 02:50	82.838	+0.0618
04.05 01:50	83.0004	+0.1261
04.05 00:50	83.9955	+0.6094
03.05 23:50	82.9994	-0.6307
03.05 22:50	84.9882	+0.3683
03.05 21:50	84.5798	+0.1003
03.05 20:50	83.1901	-0.2031
03.05 19:50	82.8949	-0.3045
03.05 18:50	83.037	-0.505
03.05 17:50	82.3716	-0.1875
03.05 16:50	82.7007	-0.0188
03.05 15:50	81.4263	-0.9282
03.05 14:50	86.4131	-0.4535
03.05 13:50	86.7063	+0.5856
03.05 12:50	84.6753	+0.0002
03.05 11:50	86.1536	-0.1277
03.05 10:50	88.1413	+0.179
03.05 09:50	88.0711	+0.2048
03.05 08:50	86.7317	-0.3294
03.05 07:50	87.4743	+0.0593
03.05 06:50	87.07	-0.2552
03.05 05:50	88.2361	+2.642
03.05 04:50	84.1827	-0.514
03.05 03:50	89.9359	+0.4983
03.05 02:50	88.6915	+0.4141
03.05 01:50	87.7532	+0.9601
03.05 00:40	87.2832	-0.4325
02.05 23:50	90.3528	-0.0012
02.05 22:50	89.4206	+0.1044
02.05 21:50	90.202	-0.5476
02.05 20:50	89.8686	+0.3679
02.05 19:50	90.9216	+0.5326
02.05 18:50	89.6208	+1.0536
02.05 17:50	88.0537	+0.2624
02.05 16:50	92.3612	+1.213
02.05 15:50	89.1826	-0.832
02.05 14:50	91.4291	-0.9697
02.05 13:50	97.4912	-0.4605
02.05 12:50	98.299	-0.5641
02.05 11:50	98.6193	+0.5594
02.05 10:50	99.3001	+0.12
02.05 09:50	100.89	-0.24
02.05 08:50	102.48	+2.12
02.05 07:50	101.59	+0.04
02.05 06:50	102.56	-0.33
02.05 05:50	102.55	-0.5
02.05 04:50	103.65	+0.17
02.05 03:50	101.23	+0.341
02.05 02:50	98.1097	+0.5719
02.05 01:50	98.1211	-0.6287
02.05 00:50	98.5204	+0.4132
01.05 23:50	98.8561

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 77.6082

макс: 168.59

за месяц:

97.7606

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.05.2024	101.51	+7.2327
06.05.2024	94.2773	+4.3287
05.05.2024	89.9486	+3.4379
04.05.2024	86.5107	-4.7478
03.05.2024	91.2585	-10.0515
02.05.2024	101.31	-7.97
01.05.2024	109.28	+5.32
30.04.2024	103.96	+4.8134
29.04.2024	99.1466	+5.1177
28.04.2024	94.0289	-3.6707
27.04.2024	97.6996	+4.6384
26.04.2024	93.0612	-0.6237
25.04.2024	93.6849	+1.5263
24.04.2024	92.1586	-19.7714
23.04.2024	111.93	-5.81
22.04.2024	117.74	+2.59
21.04.2024	115.15	-33.3
20.04.2024	148.45	-14.39
19.04.2024	162.84	-5.75
18.04.2024	168.59	+0.93
17.04.2024	167.66	+3.74
16.04.2024	163.92	+21.63
15.04.2024	142.29	+0.77
14.04.2024	141.52	+6.41
13.04.2024	135.11	+23.84
12.04.2024	111.27	+9.43
11.04.2024	101.84	+0.02
10.04.2024	101.82	+4.6877
09.04.2024	97.1323	+3.8493
08.04.2024	93.283	-2.34
07.04.2024	95.623

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.05.2024	101.51	+7.2327
06.05.2024	94.2773	+4.3287
05.05.2024	89.9486	+3.4379
04.05.2024	86.5107	-4.7478
03.05.2024	91.2585	-10.0515
02.05.2024	101.31	-7.97
01.05.2024	109.28	+5.32
30.04.2024	103.96	+4.8134
29.04.2024	99.1466	+5.1177
28.04.2024	94.0289	-3.6707
27.04.2024	97.6996	+4.6384
26.04.2024	93.0612	-0.6237
25.04.2024	93.6849	+1.5263
24.04.2024	92.1586	-19.7714
23.04.2024	111.93	-5.81
22.04.2024	117.74	+2.59
21.04.2024	115.15	-33.3
20.04.2024	148.45	-14.39
19.04.2024	162.84	-5.75
18.04.2024	168.59	+0.93
17.04.2024	167.66	+3.74
16.04.2024	163.92	+21.63
15.04.2024	142.29	+0.77
14.04.2024	141.52	+6.41
13.04.2024	135.11	+23.84
12.04.2024	111.27	+9.43
11.04.2024	101.84	+0.02
10.04.2024	101.82	+4.6877
09.04.2024	97.1323	+3.8493
08.04.2024	93.283	-2.34
07.04.2024	95.623	-3.7942
06.04.2024	99.4172	-2.2228
05.04.2024	101.64	+4.8221
04.04.2024	96.8179	-0.6049
03.04.2024	97.4228	+1.6431
02.04.2024	95.7797	+10.0498
01.04.2024	85.7299	+4.9219
31.03.2024	80.808	-0.4649
30.03.2024	81.2729	-1.2075
29.03.2024	82.4804	+0.9147
28.03.2024	81.5657	-4.1165
27.03.2024	85.6822	+1.1386
26.03.2024	84.5436	-6.6862
25.03.2024	91.2298	-12.5102
24.03.2024	103.74	+4.8114
23.03.2024	98.9286	-0.8088
22.03.2024	99.7374	+3.7529
21.03.2024	95.9845	-8.4155
20.03.2024	104.4	+1.66
19.03.2024	102.74	+14.7843
18.03.2024	87.9557	+2.6457
17.03.2024	85.31	+5.6767
16.03.2024	79.6333	+7.7786
15.03.2024	71.8547	+5.7897
14.03.2024	66.065	-7.5763
13.03.2024	73.6413	-1.8357
12.03.2024	75.477	+2.7208
11.03.2024	72.7562	+1.8953
10.03.2024	70.8609	+0.8034
09.03.2024	70.0575	+0.0779
08.03.2024	69.9796	-9.122
07.03.2024	79.1016	+9.4942
06.03.2024	69.6074	+4.8425
05.03.2024	64.7649	+3.1374
04.03.2024	61.6275	-28.0987
03.03.2024	89.7262	-0.1995
02.03.2024	89.9257	-4.6519
01.03.2024	94.5776	-5.0533
29.02.2024	99.6309	-43.3091
28.02.2024	142.94	-12.87
27.02.2024	155.81	-25.41
26.02.2024	181.22	-8.22
25.02.2024	189.44	-2.17
24.02.2024	191.61	-0.63
23.02.2024	192.24	+4.19
22.02.2024	188.05	-1.16
21.02.2024	189.21	+13.45
20.02.2024	175.76	+5.73
19.02.2024	170.03	-0.55
18.02.2024	170.58	-1.5
17.02.2024	172.08	+8.5
16.02.2024	163.58	+4.43
15.02.2024	159.15	-8.84
14.02.2024	167.99	-7.16
13.02.2024	175.15	-2.35
12.02.2024	177.5	+7.7
11.02.2024	169.8	-0.7
10.02.2024	170.5	-23.31
09.02.2024	193.81	-18.23
08.02.2024	212.04	+212.04
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот