Курсы криптовалют к Crypto Journey

Биткоин 67889.97
Эфириум 2631.11
Tether 0.99957
Binance Coin 595.87
Solana 152.22
USD Coin 0.99988
Рипл 0.54323
Dogecoin 0.13546
TRON 0.15899
Tokamak Network 5.1958
Cardano 0.34861
Avalanche 27.5583
SHIBA INU 1.899E-5
Bitcoin Cash 373.84
ChainLink 11.1863
Polkadot 4.2301
NEAR Protocol 4.8142
Salmonation 2.0466
LEOcoin 6.0983
Лайткоин 73.6836

Все криптовалюты » Казахстанский тенге » Crypto Journey »

Курс казахстанского тенге к Crypto Journey

Обновлено: 18.10.2024 04:50:01


	=
Калькулятор KZT - DADDY / Обратный расчет: курс Crypto Journey к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно crypto journey, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01319

макс: 0.01438

за сутки:

0.014

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.10 04:50	0.014	-
18.10 04:40	0.014	-4.0E-5
18.10 04:30	0.01404	+0.00018
18.10 04:20	0.01386	-4.0E-5
18.10 04:10	0.0139	-1.0E-5
18.10 04:03	0.01391	-1.0E-5
18.10 04:00	0.01392	+1.0E-5
18.10 03:50	0.01391	+1.0E-5
18.10 03:40	0.0139	+2.0E-5
18.10 03:30	0.01388	+1.0E-5
18.10 03:20	0.01387	+2.0E-5
18.10 03:10	0.01385	-0.0001
18.10 03:00	0.01395	-4.0E-5
18.10 02:50	0.01399	-6.0E-5
18.10 02:40	0.01405	-0.00014
18.10 02:30	0.01419	+3.0E-5
18.10 02:10	0.01416	+3.0E-5
18.10 02:03	0.01413	-0.0001
18.10 01:40	0.01423	-1.0E-5
18.10 01:30	0.01424	-
18.10 01:20	0.01424	-4.0E-5
18.10 01:10	0.01428	-2.0E-5
18.10 01:00	0.0143	+4.0E-5
18.10 00:40	0.01426	+6.0E-5
18.10 00:20	0.0142	-0.00018
18.10 00:03	0.01438	+0.00015
17.10 23:30	0.01423	+3.0E-5
17.10 23:20	0.0142	+1.0E-5
17.10 23:10	0.01419	-
17.10 23:00	0.01419	+0.00012
17.10 22:50	0.01407	-5.0E-5
17.10 22:40	0.01412	+2.0E-5
17.10 22:30	0.0141	+1.0E-5
17.10 22:20	0.01409	+9.0E-5
17.10 22:10	0.014	+1.0E-5
17.10 22:03	0.01399	-1.0E-5
17.10 22:00	0.014	+1.0E-5
17.10 21:50	0.01399	-3.0E-5
17.10 21:40	0.01402	+0.00018
17.10 21:30	0.01384	-1.0E-5
17.10 21:20	0.01385	+1.0E-5
17.10 21:10	0.01384	+0.00019
17.10 21:00	0.01365	-
17.10 20:50	0.01365	+4.0E-5
17.10 20:40	0.01361	-
17.10 20:30	0.01361	+2.0E-5
17.10 20:20	0.01359	+2.0E-5
17.10 20:10	0.01357	-1.0E-5
17.10 20:03	0.01358	-
17.10 20:00	0.01358	-1.0E-5
17.10 19:50	0.01359	-7.0E-5
17.10 19:40	0.01366	+6.0E-5
17.10 19:30	0.0136	+2.0E-5
17.10 19:20	0.01358	+4.0E-5
17.10 19:10	0.01354	+0.00015
17.10 19:00	0.01339	+2.0E-5
17.10 18:50	0.01337	-0.00018
17.10 18:40	0.01355	-3.0E-5
17.10 18:30	0.01358	-2.0E-5
17.10 18:20	0.0136	-4.0E-5
17.10 18:10	0.01364	+9.0E-5
17.10 18:03	0.01355	+1.0E-5
17.10 18:00	0.01354	+8.0E-5
17.10 17:50	0.01346	-4.0E-5
17.10 17:40	0.0135	+6.0E-5
17.10 17:30	0.01344	-3.0E-5
17.10 17:20	0.01347	+8.0E-5
17.10 17:10	0.01339	+4.0E-5
17.10 17:00	0.01335	-0.00016
17.10 16:50	0.01351	-2.0E-5
17.10 16:40	0.01353	+3.0E-5
17.10 16:30	0.0135	+5.0E-5
17.10 16:20	0.01345	-1.0E-5
17.10 16:10	0.01346	-4.0E-5
17.10 16:03	0.0135	-7.0E-5
17.10 16:00	0.01357	+7.0E-5
17.10 15:50	0.0135	+1.0E-5
17.10 15:40	0.01349	+3.0E-5
17.10 15:30	0.01346	+2.0E-5
17.10 15:20	0.01344	+5.0E-5
17.10 15:10	0.01339	-
17.10 15:00	0.01339	-0.00011
17.10 14:50	0.0135	-0.00016
17.10 14:40	0.01366	-
17.10 14:30	0.01366	+0.00011
17.10 14:20	0.01355	+7.0E-5
17.10 14:10	0.01348	-
17.10 14:03	0.01348	+2.0E-5
17.10 14:00	0.01346	+1.0E-5
17.10 13:50	0.01345	-2.0E-5
17.10 13:40	0.01347	-2.0E-5
17.10 13:30	0.01349	+3.0E-5
17.10 13:20	0.01346	+7.0E-5
17.10 13:10	0.01339	-3.0E-5
17.10 13:00	0.01342	-2.0E-5
17.10 12:50	0.01344	-2.0E-5
17.10 12:40	0.01346	+3.0E-5
17.10 12:30	0.01343	-8.0E-5
17.10 12:20	0.01351	+6.0E-5
17.10 12:10	0.01345	-0.00013
17.10 12:03	0.01358	+2.0E-5
17.10 12:00	0.01356	+0.00013
17.10 11:50	0.01343	-
17.10 11:40	0.01343	+9.0E-5
17.10 11:30	0.01334	+2.0E-5
17.10 11:30	0.01332	+1.0E-5
17.10 11:20	0.01331	+7.0E-5
17.10 11:10	0.01324	-7.0E-5
17.10 11:00	0.01331	+5.0E-5
17.10 10:50	0.01326	+5.0E-5
17.10 10:40	0.01321	+2.0E-5
17.10 10:30	0.01319	-8.0E-5
17.10 10:20	0.01327	+7.0E-5
17.10 10:10	0.0132	-0.00012
17.10 10:03	0.01332	-
17.10 10:00	0.01332	-7.0E-5
17.10 09:50	0.01339	-3.0E-5
17.10 09:40	0.01342	+2.0E-5
17.10 09:30	0.0134	-1.0E-5
17.10 09:20	0.01341	-1.0E-5
17.10 09:10	0.01342	-4.0E-5
17.10 09:00	0.01346	-0.00011
17.10 08:50	0.01357	+2.0E-5
17.10 08:40	0.01355	+3.0E-5
17.10 08:30	0.01352	-1.0E-5
17.10 08:20	0.01353	+6.0E-5
17.10 08:10	0.01347	-2.0E-5
17.10 08:03	0.01349	-2.0E-5
17.10 08:00	0.01351	+2.0E-5
17.10 07:50	0.01349	+3.0E-5
17.10 07:40	0.01346	-4.0E-5
17.10 07:30	0.0135	-9.0E-5
17.10 07:20	0.01359	-4.0E-5
17.10 07:10	0.01363	+2.0E-5
17.10 07:00	0.01361	-8.0E-5
17.10 06:50	0.01369	-
17.10 06:40	0.01369	+1.0E-5
17.10 06:30	0.01368	-1.0E-5
17.10 06:20	0.01369	+0.00011
17.10 06:10	0.01358	-3.0E-5
17.10 06:03	0.01361	-3.0E-5
17.10 06:00	0.01364	+5.0E-5
17.10 05:50	0.01359	+5.0E-5
17.10 05:40	0.01354	+4.0E-5
17.10 05:30	0.0135	+4.0E-5
17.10 05:20	0.01346	+4.0E-5
17.10 05:10	0.01342	-1.0E-5
17.10 05:00	0.01343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01114

макс: 0.0146

за неделю:

0.014

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.10 04:50	0.014	+1.0E-5
18.10 03:50	0.01391	-4.0E-5
18.10 02:50	0.01399	-0.0001
18.10 01:40	0.01423	+4.0E-5
18.10 00:40	0.01426	+0.00015
17.10 23:30	0.01423	+0.00012
17.10 22:50	0.01407	+1.0E-5
17.10 21:50	0.01399	-
17.10 20:50	0.01365	-1.0E-5
17.10 19:50	0.01359	+2.0E-5
17.10 18:50	0.01337	+8.0E-5
17.10 17:50	0.01346	-0.00016
17.10 16:50	0.01351	+7.0E-5
17.10 15:50	0.0135	-0.00011
17.10 14:50	0.0135	+1.0E-5
17.10 13:50	0.01345	-2.0E-5
17.10 12:50	0.01344	+0.00013
17.10 11:50	0.01343	+5.0E-5
17.10 10:50	0.01326	-7.0E-5
17.10 09:50	0.01339	-0.00011
17.10 08:50	0.01357	+2.0E-5
17.10 07:50	0.01349	-8.0E-5
17.10 06:50	0.01369	+5.0E-5
17.10 05:50	0.01359	-7.0E-5
17.10 04:50	0.0135	+2.0E-5
17.10 03:50	0.01359	+2.0E-5
17.10 02:50	0.01352	-1.0E-5
17.10 01:50	0.01348	-
17.10 00:50	0.01338	+1.0E-5
16.10 23:50	0.01301	+2.0E-5
16.10 22:50	0.01336	+3.0E-5
16.10 21:50	0.0132	+9.0E-5
16.10 20:50	0.01301	-2.0E-5
16.10 19:50	0.01323	+2.0E-5
16.10 18:50	0.01305	-5.0E-5
16.10 17:50	0.01319	+5.0E-5
16.10 16:50	0.01287	+5.0E-5
16.10 15:50	0.01268	-0.00032
16.10 14:50	0.01301	-8.0E-5
16.10 13:50	0.01335	-2.0E-5
16.10 12:50	0.01355	+1.0E-5
16.10 11:50	0.01373	+6.0E-5
16.10 10:50	0.01354	-1.0E-5
16.10 09:50	0.01344	-1.0E-5
16.10 08:50	0.01348	+1.0E-5
16.10 07:50	0.01354	+6.0E-5
16.10 06:50	0.01339	-6.0E-5
16.10 05:50	0.01338	+4.0E-5
16.10 04:50	0.01337	+1.0E-5
16.10 03:50	0.01352	-7.0E-5
16.10 02:50	0.0134	-1.0E-5
16.10 01:50	0.01329	-4.0E-5
16.10 00:50	0.01337	-9.0E-5
15.10 23:50	0.01337	-0.00048
15.10 22:50	0.01373	-0.00013
15.10 21:50	0.01272	+0.00097
15.10 20:50	0.01237	+0.00014
15.10 19:50	0.01138	+3.0E-5
15.10 18:50	0.01129	-3.0E-5
15.10 17:50	0.01142	-0.00022
15.10 16:50	0.0113	-4.0E-5
15.10 15:50	0.01154	-3.0E-5
15.10 14:50	0.01114	-0.00015
15.10 13:50	0.01127	-0.00019
15.10 12:50	0.01134	-0.0001
15.10 11:50	0.01174	-5.0E-5
15.10 10:50	0.01196	-9.0E-5
15.10 09:50	0.01207	-3.0E-5
15.10 08:50	0.01226	+2.0E-5
15.10 07:50	0.01209	-3.0E-5
15.10 06:50	0.01235	+1.0E-5
15.10 05:50	0.01212	-7.0E-5
15.10 04:50	0.0123	-1.0E-5
15.10 03:50	0.01236	-7.0E-5
15.10 02:50	0.01256	-0.0001
15.10 01:50	0.01253	-3.0E-5
15.10 00:50	0.01252	+2.0E-5
14.10 23:50	0.01289	+0.0006
14.10 22:50	0.01251	-3.0E-5
14.10 21:50	0.01275	+0.00034
14.10 20:50	0.01219	+3.0E-5
14.10 19:50	0.01245	-4.0E-5
14.10 18:50	0.01243	-1.0E-5
14.10 17:50	0.01269	-9.0E-5
14.10 16:50	0.01306	-0.00013
14.10 15:50	0.01325	-5.0E-5
14.10 14:50	0.01338	+1.0E-5
14.10 13:50	0.01329	-2.0E-5
14.10 12:50	0.01327	+6.0E-5
14.10 11:50	0.01318	+1.0E-5
14.10 10:50	0.01297	-3.0E-5
14.10 09:50	0.01299	+6.0E-5
14.10 08:50	0.01294	-2.0E-5
14.10 07:50	0.01313	-0.0001
14.10 06:50	0.01313	+1.0E-5
14.10 05:50	0.01322	+5.0E-5
14.10 04:50	0.01311	-
14.10 03:50	0.01329	-9.0E-5
14.10 02:50	0.01355	+0.0001
14.10 01:50	0.01319	+0.00012
14.10 00:50	0.0131	-6.0E-5
13.10 23:50	0.01357	+5.0E-5
13.10 22:50	0.0135	+0.00015
13.10 21:50	0.0134	+0.0001
13.10 20:50	0.01416	-
13.10 19:50	0.01419	+1.0E-5
13.10 18:50	0.01419	+6.0E-5
13.10 17:50	0.01419	+4.0E-5
13.10 16:03	0.01429	+0.00013
13.10 14:03	0.01416	-2.0E-5
13.10 13:00	0.01418	+1.0E-5
13.10 12:10	0.01417	-1.0E-5
13.10 11:50	0.01418	+1.0E-5
13.10 10:50	0.0142	-
13.10 09:50	0.01406	-1.0E-5
13.10 08:50	0.01409	+1.0E-5
13.10 07:50	0.01407	-
13.10 06:50	0.01417	+8.0E-5
13.10 04:03	0.01412	+4.0E-5
13.10 02:03	0.01408	+0.0002
13.10 01:20	0.01388	-9.0E-5
13.10 00:50	0.01397	-
12.10 22:03	0.01412	-0.00011
12.10 20:03	0.01423	+8.0E-5
12.10 18:03	0.01415	-0.00013
12.10 16:03	0.01428	+6.0E-5
12.10 14:03	0.01422	-
12.10 12:03	0.01422	+0.00012
12.10 11:20	0.0141	+1.0E-5
12.10 10:50	0.01397	-3.0E-5
12.10 09:50	0.01393	-4.0E-5
12.10 08:50	0.01405	-1.0E-5
12.10 07:50	0.01398	-3.0E-5
12.10 06:50	0.0141	+1.0E-5
12.10 05:50	0.01411	-
12.10 04:50	0.01411	-1.0E-5
12.10 03:50	0.01411	-2.0E-5
12.10 02:50	0.01416	-2.0E-5
12.10 01:50	0.01417	+5.0E-5
12.10 00:50	0.01395	+2.0E-5
11.10 23:50	0.01402	+3.0E-5
11.10 22:50	0.01393	-8.0E-5
11.10 21:50	0.01412	-0.00022
11.10 20:40	0.01426	-3.0E-5
11.10 19:00	0.01446	+7.0E-5
11.10 18:50	0.01439	-5.0E-5
11.10 17:50	0.01431	-6.0E-5
11.10 16:50	0.01451	+6.0E-5
11.10 15:50	0.01435	+4.0E-5
11.10 14:50	0.01424	+1.0E-5
11.10 13:50	0.01436	+1.0E-5
11.10 12:50	0.01441	+1.0E-5
11.10 11:50	0.01441	+6.0E-5
11.10 10:50	0.0146	+3.0E-5
11.10 09:50	0.0146	+0.0001
11.10 08:50	0.0145	-4.0E-5
11.10 07:50	0.01454	+3.0E-5
11.10 06:50	0.01451

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.009318

макс: 0.02918

за месяц:

0.014

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
17.10.2024	0.01365	+0.00034
16.10.2024	0.01331	+0.0012
15.10.2024	0.01211	-0.00076
14.10.2024	0.01287	-0.00099
13.10.2024	0.01386	-0.00018
12.10.2024	0.01404	-0.00012
11.10.2024	0.01416	+0.00015
10.10.2024	0.01401	+0.00023
09.10.2024	0.01378	-0.00015
08.10.2024	0.01393	-0.00041
07.10.2024	0.01434	+0.00295
06.10.2024	0.01139	-0.00363
05.10.2024	0.01502	+0.00028
04.10.2024	0.01474	-0.00012
03.10.2024	0.01486	+0.00076
02.10.2024	0.0141	+0.00056
01.10.2024	0.01354	+0.00023
30.09.2024	0.01331	-0.00085
29.09.2024	0.01416	+0.00072
28.09.2024	0.01344	-0.00384
27.09.2024	0.01728	-0.00359
26.09.2024	0.02087	-0.00418
25.09.2024	0.02505	-0.00201
24.09.2024	0.02706	-0.00052
23.09.2024	0.02758	-0.00081
22.09.2024	0.02839	+0.01907
21.09.2024	0.009318	-0.007812
20.09.2024	0.01713	-0.01081
19.09.2024	0.02794	+0.00549
18.09.2024	0.02245	-0.00673
17.09.2024	0.02918

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.002914

макс: 0.03353

за квартал:

0.014

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
17.10.2024	0.01365	+0.00034
16.10.2024	0.01331	+0.0012
15.10.2024	0.01211	-0.00076
14.10.2024	0.01287	-0.00099
13.10.2024	0.01386	-0.00018
12.10.2024	0.01404	-0.00012
11.10.2024	0.01416	+0.00015
10.10.2024	0.01401	+0.00023
09.10.2024	0.01378	-0.00015
08.10.2024	0.01393	-0.00041
07.10.2024	0.01434	+0.00295
06.10.2024	0.01139	-0.00363
05.10.2024	0.01502	+0.00028
04.10.2024	0.01474	-0.00012
03.10.2024	0.01486	+0.00076
02.10.2024	0.0141	+0.00056
01.10.2024	0.01354	+0.00023
30.09.2024	0.01331	-0.00085
29.09.2024	0.01416	+0.00072
28.09.2024	0.01344	-0.00384
27.09.2024	0.01728	-0.00359
26.09.2024	0.02087	-0.00418
25.09.2024	0.02505	-0.00201
24.09.2024	0.02706	-0.00052
23.09.2024	0.02758	-0.00081
22.09.2024	0.02839	+0.01907
21.09.2024	0.009318	-0.007812
20.09.2024	0.01713	-0.01081
19.09.2024	0.02794	+0.00549
18.09.2024	0.02245	-0.00673
17.09.2024	0.02918	+0.00032
16.09.2024	0.02886	+0.00125
15.09.2024	0.02761	-0.00032
14.09.2024	0.02793	+0.01854
13.09.2024	0.009395	+0.000505
12.09.2024	0.00889	+0.000532
11.09.2024	0.008358	-0.002192
10.09.2024	0.01055	-0.0178
09.09.2024	0.02835	+0.0001
08.09.2024	0.02825	+0.00954
07.09.2024	0.01871	+0.00568
06.09.2024	0.01303	-0.01373
05.09.2024	0.02676	+0.0001
04.09.2024	0.02666	+0.00119
03.09.2024	0.02547	-0.00052
02.09.2024	0.02599	+0.00024
01.09.2024	0.02575	+0.01403
31.08.2024	0.01172	-0.00256
30.08.2024	0.01428	-0.01121
29.08.2024	0.02549	-0.00099
28.08.2024	0.02648	+0.00195
27.08.2024	0.02453	+0.01282
26.08.2024	0.01171	+0.00461
25.08.2024	0.0071	-0.01672
24.08.2024	0.02382	-0.00317
23.08.2024	0.02699	-0.00654
22.08.2024	0.03353	+0.01813
21.08.2024	0.0154	+0.008874
20.08.2024	0.006526	-0.02213
19.08.2024	0.02866	+0.00101
18.08.2024	0.02765	-0.00101
17.08.2024	0.02866	+0.01653
16.08.2024	0.01213	-0.01598
15.08.2024	0.02811	+0.02213
14.08.2024	0.005976	-0.003642
13.08.2024	0.009618	+0.001593
12.08.2024	0.008025	+0.000666
11.08.2024	0.007359	-0.000831
10.08.2024	0.00819	-0.01818
09.08.2024	0.02637	+0.02124
08.08.2024	0.005134	-0.000403
07.08.2024	0.005537	-0.000138
06.08.2024	0.005675	-0.001819
05.08.2024	0.007494	-0.008016
04.08.2024	0.01551	+0.01017
03.08.2024	0.005336	+0.000223
02.08.2024	0.005113	+0.000652
01.08.2024	0.004461	-0.000103
31.07.2024	0.004564	+0.000265
30.07.2024	0.004299	+0.00042
29.07.2024	0.003879	-8.9E-5
28.07.2024	0.003968	+7.5E-5
27.07.2024	0.003893	+0.000109
26.07.2024	0.003784	+0.000155
25.07.2024	0.003629	-0.00025
24.07.2024	0.003879	-0.000763
23.07.2024	0.004642	+0.000519
22.07.2024	0.004123	+0.000337
21.07.2024	0.003786	+0.000265
20.07.2024	0.003521	+0.000607
19.07.2024	0.002914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот