Курсы криптовалют к Ducky

Bitcoin 62946.97
Эфириум 1866.47
Tether USDt 0.99901
BNB 589.04
USDC 0.99987
XRP 1.064
Solana 72.8505
TRON 0.3268
Hyperliquid 52.1186
Dogecoin 0.07003
UNUS SED LEO 9.758
Decimal 0.72583
Zcash 460.43
Monero 364.65
Cardano 0.17
Chainlink 8.1955
Stellar 0.17218
Canton 0.11748
Dai 0.99958
Bitcoin Cash 211.14

Все криптовалюты » Казахстанский тенге » Ducky

Курс казахстанского тенге (KZT) к Ducky (DUCKY)

Обновлено: 01.08.2026 06:40:01


	=
Калькулятор KZT - DUCKY / Обратный расчет: курс Ducky к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно ducky, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2831

макс: 3.371

за сутки:

3.3506

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 06:40	3.3506	-
01.08 06:30	3.3506	-
01.08 06:20	3.3506	-
01.08 06:10	3.3506	-
01.08 06:00	3.3506	-
01.08 05:50	3.3506	+0.0005
01.08 05:40	3.3501	-0.0064
01.08 05:30	3.3565	-
01.08 05:20	3.3565	-
01.08 05:10	3.3565	-
01.08 05:03	3.3565	-
01.08 05:00	3.3565	-
01.08 04:50	3.3565	-
01.08 04:40	3.3565	-
01.08 04:30	3.3565	-
01.08 04:20	3.3565	-0.0003
01.08 04:10	3.3568	-
01.08 04:00	3.3568	-
01.08 03:50	3.3568	-
01.08 03:40	3.3568	-
01.08 03:30	3.3568	-0.0017
01.08 03:20	3.3585	+0.0016
01.08 03:10	3.3569	+0.0006
01.08 03:03	3.3563	-
01.08 02:50	3.3563	+0.0004
01.08 02:40	3.3559	+0.0015
01.08 02:30	3.3544	-0.002
01.08 02:20	3.3564	-
01.08 02:10	3.3564	-
01.08 02:00	3.3564	+0.0043
01.08 01:50	3.3521	-
01.08 01:40	3.3521	+0.0026
01.08 01:30	3.3495	-0.001
01.08 01:20	3.3505	-0.0021
01.08 01:10	3.3526	-
01.08 01:03	3.3526	-
01.08 01:00	3.3526	-
01.08 00:50	3.3526	-
01.08 00:40	3.3526	-
01.08 00:30	3.3526	-
01.08 00:20	3.3526	-
01.08 00:10	3.3526	+0.0006
01.08 00:00	3.352	+0.0008
31.07 23:50	3.3512	+0.0004
31.07 23:40	3.3508	+0.0004
31.07 23:30	3.3504	-0.0013
31.07 23:20	3.3517	-
31.07 23:10	3.3517	-
31.07 23:03	3.3517	-
31.07 23:00	3.3517	-
31.07 22:50	3.3517	+0.0046
31.07 22:40	3.3471	+0.0031
31.07 22:30	3.344	-
31.07 22:20	3.344	-
31.07 22:10	3.344	-0.0006
31.07 22:00	3.3446	-0.0006
31.07 21:50	3.3452	+0.0044
31.07 21:40	3.3408	-
31.07 21:30	3.3408	-
31.07 21:20	3.3408	+0.0012
31.07 21:10	3.3396	-0.0165
31.07 21:03	3.3561	-
31.07 21:00	3.3561	+0.0001
31.07 20:50	3.356	-
31.07 20:40	3.356	-
31.07 20:30	3.356	-0.002
31.07 20:20	3.358	-0.0009
31.07 20:10	3.3589	-
31.07 20:00	3.3589	-
31.07 19:50	3.3589	-
31.07 19:40	3.3589	-0.0121
31.07 19:30	3.371	-
31.07 19:20	3.371	-
31.07 19:10	3.371	-
31.07 19:03	3.371	-
31.07 19:00	3.371	+0.0011
31.07 18:50	3.3699	-0.0008
31.07 18:40	3.3707	+0.0049
31.07 18:30	3.3658	-
31.07 18:20	3.3658	-
31.07 18:10	3.3658	-
31.07 18:00	3.3658	+0.0002
31.07 17:50	3.3656	+0.0304
31.07 17:40	3.3352	-
31.07 17:30	3.3352	-
31.07 17:20	3.3352	-
31.07 17:10	3.3352	-
31.07 17:03	3.3352	+0.0009
31.07 17:00	3.3343	+0.0196
31.07 16:50	3.3147	-
31.07 16:40	3.3147	-
31.07 16:30	3.3147	-
31.07 16:20	3.3147	-
31.07 16:10	3.3147	+0.0025
31.07 16:00	3.3122	+0.0002
31.07 15:50	3.312	-
31.07 15:40	3.312	-
31.07 15:30	3.312	-
31.07 15:28	3.312	-
31.07 15:28	3.312	+0.0087
31.07 15:10	3.3033	-
31.07 15:04	3.3033	-
31.07 15:00	3.3033	-0.0038
31.07 14:50	3.3071	-
31.07 14:40	3.3071	-0.0022
31.07 14:30	3.3093	-
31.07 14:20	3.3093	-
31.07 14:10	3.3093	-
31.07 14:00	3.3093	-0.0018
31.07 13:50	3.3111	-0.0091
31.07 13:40	3.3202	-
31.07 13:30	3.3202	-
31.07 13:20	3.3202	-
31.07 13:10	3.3202	+0.0012
31.07 13:03	3.319	+0.0019
31.07 13:00	3.3171	+0.0009
31.07 12:50	3.3162	-
31.07 12:40	3.3162	-
31.07 12:30	3.3162	+0.0028
31.07 12:20	3.3134	+0.0061
31.07 12:10	3.3073	-
31.07 12:00	3.3073	+0.0027
31.07 11:50	3.3046	-
31.07 11:40	3.3046	+0.0001
31.07 11:30	3.3045	-
31.07 11:20	3.3045	+0.007
31.07 11:10	3.2975	-
31.07 11:03	3.2975	-
31.07 11:00	3.2975	-0.0048
31.07 10:50	3.3023	-
31.07 10:40	3.3023	-
31.07 10:30	3.3023	-0.0005
31.07 10:20	3.3028	+0.019
31.07 10:10	3.2838	-
31.07 10:00	3.2838	-0.0006
31.07 09:50	3.2844	-
31.07 09:40	3.2844	-0.0078
31.07 09:30	3.2922	-
31.07 09:20	3.2922	-
31.07 09:10	3.2922	-
31.07 09:03	3.2922	-
31.07 09:00	3.2922	+0.0043
31.07 08:50	3.2879	-0.0002
31.07 08:40	3.2881	-
31.07 08:30	3.2881	-
31.07 08:20	3.2881	-
31.07 08:10	3.2881	-
31.07 08:00	3.2881	-0.001
31.07 07:50	3.2891	+0.0008
31.07 07:40	3.2883	+0.0052
31.07 07:30	3.2831	-0.0001
31.07 07:20	3.2832	-
31.07 07:10	3.2832	-0.0008
31.07 07:03	3.284	-
31.07 07:00	3.284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2126

макс: 3.371

за неделю:

3.3506

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 06:40	3.3506	-
01.08 05:50	3.3506	-
01.08 04:50	3.3565	-
01.08 03:50	3.3568	-
01.08 02:50	3.3563	+0.0043
01.08 01:50	3.3521	-
01.08 00:50	3.3526	+0.0008
31.07 23:50	3.3512	-
31.07 22:50	3.3517	-0.0006
31.07 21:50	3.3452	+0.0001
31.07 20:50	3.356	-
31.07 19:50	3.3589	+0.0011
31.07 18:50	3.3699	+0.0002
31.07 17:50	3.3656	+0.0196
31.07 16:50	3.3147	+0.0002
31.07 15:50	3.312	-0.0038
31.07 14:50	3.3071	-0.0018
31.07 13:50	3.3111	+0.0009
31.07 12:50	3.3162	+0.0027
31.07 11:50	3.3046	-0.0048
31.07 10:50	3.3023	-0.0006
31.07 09:50	3.2844	+0.0043
31.07 08:50	3.2879	-0.001
31.07 07:50	3.2891	-0.0026
31.07 06:50	3.2866	+0.0098
31.07 05:50	3.2793	-0.0004
31.07 04:50	3.2482	+0.0005
31.07 03:50	3.2579	+0.0057
31.07 02:50	3.2482	+0.0007
31.07 01:50	3.2503	+0.0016
31.07 00:50	3.2534	-0.0006
30.07 23:50	3.254	-0.0056
30.07 22:50	3.2576	+0.0058
30.07 21:50	3.2551	-0.0017
30.07 20:50	3.2508	-0.0008
30.07 19:50	3.2543	+0.0064
30.07 18:50	3.2568	-0.002
30.07 17:50	3.2556	+0.0009
30.07 16:50	3.2547	+0.0014
30.07 15:50	3.2508	+0.0005
30.07 14:50	3.2666	+0.0046
30.07 13:50	3.2642	+0.001
30.07 12:50	3.2646	-0.0069
30.07 11:50	3.2874	+0.0009
30.07 10:50	3.2956	+0.0089
30.07 08:40	3.2898	-0.0036
30.07 07:50	3.2894	-0.0003
30.07 06:50	3.2885	+0.0096
30.07 05:50	3.2732	+0.0098
30.07 04:50	3.279	+0.005
30.07 03:50	3.293	-0.0004
30.07 02:50	3.2839	-0.0003
30.07 01:50	3.2824	-0.0108
30.07 00:50	3.3071	+0.0002
29.07 23:50	3.2828	+0.0004
29.07 22:50	3.2825	-
29.07 21:50	3.2635	-0.0016
29.07 20:50	3.2985	+0.0014
29.07 19:50	3.2971	-
29.07 18:50	3.2805	+0.017
29.07 17:50	3.2559	-0.0005
29.07 16:50	3.2564	+0.0092
29.07 15:50	3.2578	+0.0014
29.07 14:50	3.2545	-0.0005
29.07 13:50	3.2477	-0.002
29.07 12:50	3.2571	-0.0016
29.07 11:50	3.2607	+0.0005
29.07 10:50	3.2597	+0.0014
29.07 09:50	3.2595	-0.0004
29.07 08:50	3.2835	-0.0037
29.07 07:50	3.2921	+0.0027
29.07 06:50	3.2921	-0.0109
29.07 05:50	3.2934	+0.0068
29.07 04:50	3.2865	-0.0033
29.07 03:50	3.2776	+0.0008
29.07 02:50	3.2881	+0.0052
29.07 01:50	3.2811	-0.0002
29.07 00:50	3.2776	+0.0005
28.07 23:50	3.283	-0.0044
28.07 22:50	3.2901	-0.0014
28.07 21:50	3.2935	-0.0002
28.07 20:50	3.2908	+0.0017
28.07 19:50	3.2858	-0.0105
28.07 18:50	3.3036	-0.0239
28.07 17:50	3.3275	+0.0241
28.07 16:50	3.3034	+0.0016
28.07 15:50	3.3018	-0.0062
28.07 14:50	3.3078	+0.0008
28.07 13:50	3.3023	-0.007
28.07 12:50	3.3091	+0.003
28.07 11:50	3.3085	-0.0028
28.07 10:50	3.3104	-0.0079
28.07 09:50	3.3185	+0.0021
28.07 08:50	3.3243	+0.003
28.07 07:50	3.3239	-0.0019
28.07 06:50	3.3285	+0.0037
28.07 05:50	3.329	-0.0044
28.07 04:50	3.3329	+0.0036
28.07 03:50	3.3175	+0.0067
28.07 02:50	3.3016	+0.0053
28.07 01:50	3.2849	+0.0004
28.07 00:50	3.2471	-0.0001
27.07 23:50	3.2472	-0.0008
27.07 22:50	3.2487	+0.0006
27.07 21:50	3.2449	-0.0001
27.07 20:50	3.2433	-0.0005
27.07 19:50	3.265	+0.0009
27.07 18:50	3.2628	+0.0009
27.07 17:50	3.2628	+0.0024
27.07 16:50	3.2126	+0.0006
27.07 15:50	3.2364	+0.0009
27.07 14:50	3.2289	+0.0019
27.07 13:50	3.2215	-0.0074
27.07 12:50	3.242	-0.0076
27.07 11:50	3.2441	-0.005
27.07 10:50	3.2384	+0.0058
27.07 09:50	3.2271	+0.009
27.07 08:50	3.2298	-
27.07 07:50	3.2298	+0.0001
27.07 06:50	3.2289	-0.0033
27.07 05:50	3.2384	+0.0045
27.07 04:50	3.2392	-0.0001
27.07 03:50	3.2299	+0.0008
27.07 02:50	3.2208	-0.0022
27.07 01:50	3.2315	-
27.07 00:50	3.2515	-
26.07 23:50	3.2584	-
26.07 22:50	3.2583	-0.0092
26.07 21:50	3.2669	+0.0017
26.07 20:50	3.2639	-
26.07 19:50	3.2624	-0.0043
26.07 18:50	3.2671	-0.0005
26.07 17:50	3.267	-0.0005
26.07 16:50	3.2742	+0.0009
26.07 15:50	3.2758	-0.0007
26.07 14:50	3.2759	-
26.07 13:50	3.275	-
26.07 12:50	3.2739	-
26.07 11:50	3.2813	-
26.07 10:50	3.2826	-
26.07 09:50	3.2837	-
26.07 08:50	3.2774	-
26.07 07:50	3.275	+0.0005
26.07 06:50	3.273	-
26.07 05:50	3.2784	+0.0003
26.07 04:50	3.2775	-0.0011
26.07 03:50	3.2814	-
26.07 02:50	3.2815	-0.0012
26.07 01:50	3.2816	-
26.07 00:50	3.2843	+0.0003
25.07 23:50	3.284	-
25.07 22:50	3.282	-
25.07 21:50	3.2828	-0.0005
25.07 20:50	3.2886	-
25.07 19:50	3.2925	-
25.07 18:50	3.2938	-
25.07 17:50	3.2938	-0.0011
25.07 16:50	3.296	-0.0014
25.07 15:50	3.2992	-
25.07 14:50	3.3022	+0.0103
25.07 13:50	3.2919	-
25.07 12:50	3.2957	-
25.07 11:50	3.2924	+0.0008
25.07 10:50	3.2909	+0.0053
25.07 09:50	3.2878	-
25.07 08:50	3.2844	-
25.07 07:50	3.2842

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 3.2126

макс: 6.7753

за месяц:

3.3506

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	3.3135	+0.044
30.07.2026	3.2695	-0.0087
29.07.2026	3.2782	-0.0209
28.07.2026	3.2991	+0.054
27.07.2026	3.2451	-0.0238
26.07.2026	3.2689	-0.0245
25.07.2026	3.2934	+0.0326
24.07.2026	3.2608	-0.0142
23.07.2026	3.275	+0.0342
22.07.2026	3.2408	+0.0128
21.07.2026	3.228	-0.0549
20.07.2026	3.2829	-0.0022
19.07.2026	3.2851	-0.0196
18.07.2026	3.3047	-0.0402
17.07.2026	3.3449	+0.042
16.07.2026	3.3029	+0.0255
15.07.2026	3.2774	-0.078
14.07.2026	3.3554	-0.013
13.07.2026	3.3684	+0.0846
12.07.2026	3.2838	+0.0051
11.07.2026	3.2787	-0.0431
10.07.2026	3.3218	-3.4535
09.07.2026	6.7753	+3.3611
08.07.2026	3.4142	+0.0608
07.07.2026	3.3534	+0.0028
06.07.2026	3.3506	-0.0195
05.07.2026	3.3701	-0.0069
04.07.2026	3.377	-0.0444
03.07.2026	3.4214	-0.0321
02.07.2026	3.4535	-0.0681
01.07.2026	3.5216

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 2.6347

макс: 6.7753

за квартал:

3.3506

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	3.3135	+0.044
30.07.2026	3.2695	-0.0087
29.07.2026	3.2782	-0.0209
28.07.2026	3.2991	+0.054
27.07.2026	3.2451	-0.0238
26.07.2026	3.2689	-0.0245
25.07.2026	3.2934	+0.0326
24.07.2026	3.2608	-0.0142
23.07.2026	3.275	+0.0342
22.07.2026	3.2408	+0.0128
21.07.2026	3.228	-0.0549
20.07.2026	3.2829	-0.0022
19.07.2026	3.2851	-0.0196
18.07.2026	3.3047	-0.0402
17.07.2026	3.3449	+0.042
16.07.2026	3.3029	+0.0255
15.07.2026	3.2774	-0.078
14.07.2026	3.3554	-0.013
13.07.2026	3.3684	+0.0846
12.07.2026	3.2838	+0.0051
11.07.2026	3.2787	-0.0431
10.07.2026	3.3218	-3.4535
09.07.2026	6.7753	+3.3611
08.07.2026	3.4142	+0.0608
07.07.2026	3.3534	+0.0028
06.07.2026	3.3506	-0.0195
05.07.2026	3.3701	-0.0069
04.07.2026	3.377	-0.0444
03.07.2026	3.4214	-0.0321
02.07.2026	3.4535	-0.0681
01.07.2026	3.5216	-0.0115
30.06.2026	3.5331	+0.0863
29.06.2026	3.4468	+0.0037
28.06.2026	3.4431	+0.0258
27.06.2026	3.4173	-0.0297
26.06.2026	3.447	+0.0345
25.06.2026	3.4125	-0.0337
24.06.2026	3.4462	-0.061
23.06.2026	3.5072	-0.5972
22.06.2026	4.1044	+0.7555
21.06.2026	3.3489	+0.128
20.06.2026	3.2209	-0.0398
19.06.2026	3.2607	+0.0461
18.06.2026	3.2146	+0.0717
17.06.2026	3.1429	+0.0354
16.06.2026	3.1075	+0.0161
15.06.2026	3.0914	-0.0781
14.06.2026	3.1695	-0.0257
13.06.2026	3.1952	-0.0323
12.06.2026	3.2275	-0.0361
11.06.2026	3.2636	-0.0625
10.06.2026	3.3261	+0.0364
09.06.2026	3.2897	+0.0382
08.06.2026	3.2515	-0.0654
07.06.2026	3.3169	-0.0637
06.06.2026	3.3806	+0.054
05.06.2026	3.3266	+0.0882
04.06.2026	3.2384	+0.1466
03.06.2026	3.0918	+0.1285
02.06.2026	2.9633	+0.1414
01.06.2026	2.8219	+0.0451
31.05.2026	2.7768	-0.0043
30.05.2026	2.7811	-0.0182
29.05.2026	2.7993	-0.0197
28.05.2026	2.819	+0.0491
27.05.2026	2.7699	+0.0499
26.05.2026	2.72	-0.0162
25.05.2026	2.7362	-0.0194
24.05.2026	2.7556	-0.0457
23.05.2026	2.8013	+0.0456
22.05.2026	2.7557	+0.0179
21.05.2026	2.7378	-0.0052
20.05.2026	2.743	-0.018
19.05.2026	2.761	-0.0171
18.05.2026	2.7781	+0.0465
17.05.2026	2.7316	+0.0112
16.05.2026	2.7204	+0.0575
15.05.2026	2.6629	+0.0282
14.05.2026	2.6347	-0.0218
13.05.2026	2.6565	-0.0006
12.05.2026	2.6571	+0.001
11.05.2026	2.6561	+0.0022
10.05.2026	2.6539	-0.0186
09.05.2026	2.6725	-0.0296
08.05.2026	2.7021	+0.0246
07.05.2026	2.6775	+0.0278
06.05.2026	2.6497	-0.0076
05.05.2026	2.6573	-0.04
04.05.2026	2.6973	-0.0424
03.05.2026	2.7397	-0.0089
02.05.2026	2.7486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот